Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 158.04 0 +0.00(+0.00%)
Mar 30, 2023 158.04 158.04 158.04 158.04 1 -13.07(-7.64%)
Mar 29, 2023 171.11 171.11 171.11 171.11 3 +6.11(+3.70%)
Mar 28, 2023 172.84 172.84 165.00 165.00 121 -1.00(-0.60%)
Mar 27, 2023 166.00 166.00 166.00 166.00 2 -0.50(-0.30%)
Mar 23, 2023 166.50 0 -17.60(-9.56%)
Mar 22, 2023 184.10 184.10 184.10 184.10 15 +8.76(+5.00%)
Mar 20, 2023 175.34 0 -20.81(-10.61%)
Mar 17, 2023 215.00 215.00 196.15 196.15 100 +13.33(+7.29%)
Mar 15, 2023 182.82 0 -2.22(-1.20%)
Mar 09, 2023 185.04 0 -14.97(-7.48%)
Mar 01, 2023 200.01 0 +14.97(+8.09%)
Feb 28, 2023 185.04 185.04 185.04 185.04 26 -16.90(-8.37%)
Feb 22, 2023 201.94 0 +0.41(+0.20%)
Feb 21, 2023 201.53 201.53 201.53 201.53 2 -15.58(-7.18%)
Feb 15, 2023 217.11 0 +2.10(+0.98%)
Jan 30, 2023 215.01 0 -6.70(-3.02%)
Jan 19, 2023 221.71 0 +10.71(+5.08%)
Jan 17, 2023 211.00 0 -13.86(-6.16%)
Jan 13, 2023 228.50 228.50 224.86 224.86 1,145 +17.86(+8.63%)
Jan 12, 2023 207.00 207.00 207.00 207.00 15 -20.69(-9.09%)
Jan 10, 2023 227.69 0 -9.51(-4.01%)
Jan 09, 2023 237.20 237.20 237.20 237.20 1 +2.20(+0.94%)
Jan 04, 2023 235.00 0 +2.18(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.