Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1550 0.1700 0.1550 0.1700 1,700 +0.01(+6.25%)
Mar 27, 2019 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Mar 26, 2019 0.1880 0.1900 0.1800 0.1900 12,700 +0.01(+5.56%)
Mar 25, 2019 0.1560 0.1800 0.1420 0.1800 158,040 +0.02(+16.13%)
Mar 22, 2019 0.1600 0.1620 0.1451 0.1550 442,100 -0.02(-13.89%)
Mar 21, 2019 0.1785 0.1800 0.1785 0.1800 2,450 +0.02(+11.18%)
Mar 20, 2019 0.1619 0.1619 0.1619 0.1619 200 +0.01(+6.51%)
Mar 19, 2019 0.1660 0.1660 0.1520 0.1520 67,150 -0.01(-8.43%)
Mar 18, 2019 0.1560 0.1660 0.1540 0.1660 351,000 +0.01(+3.75%)
Mar 15, 2019 0.1700 0.1800 0.1600 0.1600 80,500 -0.01(-5.88%)
Mar 14, 2019 0.1701 0.1800 0.1700 0.1700 89,528 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1800 0.1650 0.1700 41,000 -0.00(-2.86%)
Mar 12, 2019 0.1750 0.1750 0.1599 0.1750 514,100 +0.01(+3.24%)
Mar 11, 2019 0.1700 0.1700 0.1680 0.1695 71,175 -0.01(-5.83%)
Mar 08, 2019 0.1850 0.1850 0.1750 0.1800 23,000 +0.00(+0.00%)
Mar 07, 2019 0.1850 0.1850 0.1750 0.1800 57,000 +0.00(+0.00%)
Mar 06, 2019 0.1775 0.1800 0.1700 0.1800 7,725 -0.01(-2.70%)
Mar 05, 2019 0.1862 0.1900 0.1850 0.1850 65,000 +0.01(+8.82%)
Mar 04, 2019 0.1700 0.1700 0.1700 0.1700 11,500 -0.02(-8.65%)
Mar 01, 2019 0.1701 0.1870 0.1700 0.1861 9,300 -0.00(-0.91%)
Feb 28, 2019 0.1750 0.1878 0.1750 0.1878 53,988 +0.01(+4.33%)
Feb 27, 2019 0.1700 0.1800 0.1651 0.1800 55,536 +0.00(+0.00%)
Feb 26, 2019 0.1750 0.1800 0.1700 0.1800 11,200 -0.01(-4.26%)
Feb 25, 2019 0.1701 0.1880 0.1701 0.1880 25,200 +0.01(+4.44%)
Feb 22, 2019 0.1800 0.1800 0.1750 0.1800 55,000 +0.00(+0.00%)
Feb 19, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2019 0.1700 0.1800 0.1700 0.1800 11,000 +0.02(+12.50%)
Feb 13, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1700 0.1560 0.1600 53,686 +0.00(+0.00%)
Feb 11, 2019 0.1650 0.1650 0.1600 0.1600 189,606 -0.01(-5.88%)
Feb 08, 2019 0.1650 0.1750 0.1588 0.1700 706,500 -0.00(-2.86%)
Feb 07, 2019 0.1710 0.1859 0.1550 0.1750 297,425 +0.00(+2.34%)
Feb 06, 2019 0.1790 0.1850 0.1688 0.1710 385,145 -0.03(-13.64%)
Feb 05, 2019 0.1980 0.1980 0.1980 0.1980 150 +0.00(+0.00%)
Feb 04, 2019 0.1980 0.1980 0.1980 0.1980 150 -0.00(-0.50%)
Feb 01, 2019 0.1990 0.1990 0.1990 0.1990 6,000 +0.01(+4.74%)
Jan 31, 2019 0.1848 0.2000 0.1750 0.1900 92,747 +0.01(+2.76%)
Jan 30, 2019 0.2000 0.2000 0.1659 0.1849 17,000 +0.00(+2.72%)
Jan 29, 2019 0.1750 0.1800 0.1600 0.1800 51,000 +0.01(+5.88%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1700 53,730 -0.01(-5.61%)
Jan 25, 2019 0.1800 0.2000 0.1800 0.1801 48,900 +0.00(+0.06%)
Jan 24, 2019 0.1701 0.2000 0.1650 0.1800 445,281 +0.01(+5.88%)
Jan 23, 2019 0.1664 0.1700 0.1620 0.1700 116,980 +0.01(+6.25%)
Jan 22, 2019 0.1685 0.1685 0.1600 0.1600 51,000 -0.01(-5.04%)
Jan 18, 2019 0.1500 0.1685 0.1500 0.1685 24,000 +0.01(+3.82%)
Jan 17, 2019 0.1677 0.1690 0.1623 0.1623 47,900 -0.01(-3.22%)
Jan 16, 2019 0.1679 0.1679 0.1480 0.1677 120,491 +0.01(+4.81%)
Jan 15, 2019 0.1540 0.1600 0.1540 0.1600 25,225 +0.00(+0.00%)
Jan 14, 2019 0.1645 0.1689 0.1600 0.1600 30,000 -0.00(-2.74%)
Jan 11, 2019 0.1645 0.1659 0.1645 0.1645 34,200 +0.00(+0.00%)
Jan 10, 2019 0.1540 0.1645 0.1540 0.1645 22,650 +0.00(+2.81%)
Jan 09, 2019 0.1540 0.1600 0.1540 0.1600 85,900 +0.01(+3.23%)
Jan 08, 2019 0.1500 0.1550 0.1500 0.1550 82,643 +0.01(+10.71%)
Jan 07, 2019 0.1570 0.1690 0.1400 0.1400 176,871 -0.02(-13.04%)
Jan 04, 2019 0.1700 0.1700 0.1610 0.1610 76,000 -0.01(-4.73%)
Jan 03, 2019 0.1690 0.1690 0.1620 0.1690 22,305 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.