Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1510 0.1510 0.1510 0 -0.02(-10.65%)
Mar 28, 2018 0.1600 0.1700 0.1410 0.1690 235,419 +0.02(+12.67%)
Mar 27, 2018 0.1700 0.1700 0.1500 0.1500 54,081 -0.01(-6.25%)
Mar 26, 2018 0.1651 0.1700 0.1600 0.1600 33,181 -0.01(-5.88%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 22, 2018 0.1551 0.1700 0.1551 0.1700 16,000 +0.00(+0.00%)
Mar 21, 2018 0.1680 0.1700 0.1680 0.1700 36,336 +0.00(+1.19%)
Mar 19, 2018 0.1680 0.1680 0.1680 0 -0.00(-1.18%)
Mar 16, 2018 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+6.25%)
Mar 15, 2018 0.1650 0.1650 0.1600 0.1600 21,831 -0.01(-3.03%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Mar 13, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 12, 2018 0.1650 0.1700 0.1650 0.1650 6,100 -0.01(-2.94%)
Mar 09, 2018 0.1750 0.1750 0.1700 0.1700 7,150 +0.00(+0.06%)
Mar 08, 2018 0.1710 0.1750 0.1695 0.1699 49,500 -0.00(-0.64%)
Mar 07, 2018 0.1700 0.1750 0.1650 0.1710 51,053 +0.00(+0.59%)
Mar 06, 2018 0.1700 0.1700 0.1700 0.1700 9,000 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 2,105 +0.00(+0.00%)
Mar 02, 2018 0.1725 0.1785 0.1725 0.1750 41,500 -0.00(-1.69%)
Feb 27, 2018 0.1780 0.1780 0.1780 0 +0.01(+4.71%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 2,400 +0.00(+0.00%)
Feb 23, 2018 0.1700 0.1700 0.1700 0.1700 5,930 -0.00(-2.30%)
Feb 22, 2018 0.1700 0.1740 0.1700 0.1740 14,400 +0.00(+2.35%)
Feb 21, 2018 0.1600 0.1700 0.1600 0.1700 26,231 +0.00(+0.00%)
Feb 20, 2018 0.1785 0.1785 0.1600 0.1700 16,530 +0.01(+4.94%)
Feb 16, 2018 0.1620 0.1620 0.1620 0 -0.01(-4.14%)
Feb 15, 2018 0.1690 0.1690 0.1690 0.1690 5,000 +0.00(+0.00%)
Feb 14, 2018 0.1690 0.1690 0.1690 0.1690 200 +0.01(+4.32%)
Feb 13, 2018 0.1620 0.1620 0.1620 0.1620 600 +0.00(+1.25%)
Feb 12, 2018 0.1700 0.1740 0.1600 0.1600 134,271 -0.01(-5.88%)
Feb 09, 2018 0.1720 0.1720 0.1700 0.1700 129,000 -0.00(-0.87%)
Feb 08, 2018 0.1662 0.1720 0.1611 0.1715 91,000 +0.01(+3.94%)
Feb 07, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.79%)
Feb 06, 2018 0.1680 0.1700 0.1679 0.1680 17,000 +0.00(+1.82%)
Feb 05, 2018 0.1700 0.1700 0.1650 0.1650 27,200 -0.00(-1.79%)
Feb 02, 2018 0.1680 0.1680 0.1680 0.1680 4,500 -0.00(-1.18%)
Feb 01, 2018 0.1637 0.1700 0.1500 0.1700 76,700 +0.01(+3.85%)
Jan 31, 2018 0.1700 0.1700 0.1637 0.1637 12,860 -0.01(-3.71%)
Jan 30, 2018 0.1700 0.1620 0.1700 20,628 +0.00(+1.80%)
Jan 29, 2018 0.1720 0.1720 0.1670 0.1670 12,600 -0.00(-2.91%)
Jan 26, 2018 0.1700 0.1720 0.1600 0.1720 16,335 +0.00(+1.18%)
Jan 25, 2018 0.1600 0.1700 0.1600 0.1700 36,737 +0.00(+0.00%)
Jan 24, 2018 0.1730 0.1730 0.1670 0.1700 17,100 -0.00(-1.73%)
Jan 23, 2018 0.1700 0.1730 0.1570 0.1730 416,170 +0.01(+4.85%)
Jan 22, 2018 0.1705 0.1705 0.1620 0.1650 126,588 +0.00(+1.23%)
Jan 19, 2018 0.1750 0.1750 0.1600 0.1630 93,500 -0.01(-6.86%)
Jan 18, 2018 0.1699 0.1749 0.1699 0.1750 109,792 +0.00(+2.94%)
Jan 17, 2018 0.1720 0.1720 0.1610 0.1700 167,589 -0.01(-3.62%)
Jan 16, 2018 0.1750 0.1799 0.1750 0.1764 193,681 +0.00(+1.78%)
Jan 12, 2018 0.1733 0.1733 0.1733 0 -0.01(-3.67%)
Jan 11, 2018 0.1810 0.1630 0.1799 32,900 +0.01(+4.59%)
Jan 10, 2018 0.1790 0.1810 0.1630 0.1720 66,250 -0.01(-3.91%)
Jan 09, 2018 0.1725 0.1790 0.1690 0.1790 179,500 +0.01(+7.35%)
Jan 08, 2018 0.1750 0.1750 0.1600 0.1668 46,810 -0.01(-4.71%)
Jan 05, 2018 0.1675 0.1750 0.1675 0.1750 25,909 +0.00(+2.94%)
Jan 04, 2018 0.1700 0.1750 0.1699 0.1700 160,706 +0.00(+0.00%)
Jan 03, 2018 0.1652 0.1850 0.1652 0.1700 107,223 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.