Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				2.500	0	+0.12(+5.04%)
Mar 28, 2022				2.380	0	-0.02(-0.83%)
Mar 25, 2022	2.400	2.400	2.400	2.400	700	-0.10(-4.00%)
Mar 22, 2022				2.500	0	+0.05(+2.04%)
Mar 18, 2022				2.450	0	+0.05(+2.08%)
Mar 17, 2022	2.360	2.400	2.360	2.400	3,065	+0.06(+2.56%)
Mar 16, 2022	2.340	2.340	2.330	2.340	2,500	+0.01(+0.43%)
Mar 15, 2022	2.330	2.330	2.330	2.330	3,760	+0.00(+0.00%)
Mar 14, 2022	2.330	2.330	2.330	2.330	1,000	+0.33(+16.50%)
Mar 07, 2022				2.000	0	-0.17(-7.83%)
Mar 04, 2022	2.215	2.215	2.150	2.170	40,049	-0.03(-1.36%)
Mar 03, 2022	2.200	2.200	2.200	2.200	350	+0.08(+3.90%)
Feb 22, 2022				2.118	0	-0.18(-7.93%)
Feb 18, 2022				2.300	0	-0.03(-1.29%)
Feb 16, 2022				2.330	0	+0.03(+1.30%)
Feb 15, 2022	2.290	2.300	2.290	2.300	3,200	+0.06(+2.68%)
Feb 14, 2022	2.220	2.260	2.200	2.240	60,150	-0.09(-3.86%)
Feb 09, 2022				2.330	0	+0.00(+0.00%)
Feb 07, 2022				2.330	0	+0.16(+7.37%)
Feb 04, 2022	2.170	2.170	2.170	2.170	7,000	+0.03(+1.40%)
Feb 03, 2022	2.215	2.215	2.140	2.140	1,000	+0.07(+3.38%)
Feb 02, 2022	2.070	2.070	2.070	2.070	3,000	-0.03(-1.43%)
Feb 01, 2022	2.100	2.100	2.100	2.100	1,000	+0.20(+10.76%)
Jan 27, 2022				1.896	0	+0.10(+5.33%)
Jan 24, 2022				1.800	0	-0.07(-3.74%)
Jan 21, 2022	1.870	1.870	1.870	1.870	200	-0.18(-8.78%)
Jan 19, 2022				2.050	0	-0.08(-3.76%)
Jan 13, 2022				2.130	0	-0.03(-1.39%)
Jan 11, 2022				2.160	0	+0.14(+6.93%)
Jan 10, 2022	2.057	2.057	2.020	2.020	44,000	+0.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alsea S.A. (OP: ALSSF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Alsea S.A. (OP: ALSSF )

Historical Prices

Sections

Services

The Kane Republican