Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.7470	0.7470	0.7470	0	+0.07(+9.85%)
Mar 25, 2020	0.6420	0.6900	0.6420	0.6800	700,300	+0.01(+1.64%)
Mar 24, 2020	0.7700	0.7700	0.6400	0.6690	133,000	-0.10(-13.12%)
Mar 20, 2020		0.7700	0.7700	0.7700	0	-0.00(-0.35%)
Mar 19, 2020		0.7727	0.7727	0.7727	10	+0.00(+0.00%)
Mar 18, 2020	1.340	1.340	0.7727	0.7727	20,000	-0.63(-44.81%)
Mar 17, 2020	1.400	1.400	1.400	1.400	100	-0.07(-4.76%)
Mar 13, 2020		1.470	1.470	1.470	0	+0.01(+0.68%)
Mar 12, 2020	1.435	1.460	1.435	1.460	330	-0.79(-34.97%)
Mar 06, 2020		2.245	2.245	2.245	0	+0.00(+0.00%)
Mar 04, 2020		2.245	2.245	2.245	0	+0.34(+17.54%)
Mar 03, 2020		1.910	1.910	1.910	10	+0.00(+0.00%)
Feb 28, 2020		1.910	1.910	1.910	0	-0.19(-8.86%)
Feb 27, 2020	2.200	2.200	2.096	2.096	10,100	-0.15(-6.86%)
Feb 26, 2020	2.250	2.250	2.250	2.250	303	+0.01(+0.29%)
Feb 25, 2020	2.243	2.243	2.243	2.243	51,363	-0.03(-1.17%)
Feb 21, 2020		2.270	2.270	2.270	0	+0.01(+0.61%)
Feb 20, 2020	2.256	2.256	2.256	2.256	46,525	-0.01(-0.65%)
Feb 19, 2020	2.271	2.271	2.271	2.271	46,525	-0.08(-3.36%)
Feb 18, 2020	2.350	2.350	2.350	2.350	100	-0.06(-2.49%)
Feb 10, 2020		2.410	2.410	2.410	0	-0.02(-0.82%)
Feb 05, 2020		2.430	2.430	2.430	0	-0.05(-2.02%)
Feb 04, 2020	2.480	2.480	2.480	2.480	100	+0.02(+0.81%)
Jan 28, 2020		2.460	2.460	2.460	0	+0.00(+0.00%)
Jan 23, 2020		2.460	2.460	2.460	0	-0.13(-5.02%)
Jan 21, 2020		2.590	2.590	2.590	0	-0.07(-2.63%)
Jan 13, 2020		2.660	2.660	2.660	0	-0.05(-1.85%)
Jan 10, 2020	2.710	2.710	2.710	2.710	5,000	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alsea S.A. (OP: ALSSF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Alsea S.A. (OP: ALSSF )

Historical Prices

Sections

Services

The Kane Republican