Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Mar 30, 2010 0.0030 0.0030 0.0020 0.0020 62,500 -0.00(-33.33%)
Mar 29, 2010 0.0030 0.0030 0.0030 0.0030 115,400 +0.00(+0.00%)
Mar 26, 2010 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Mar 25, 2010 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-25.00%)
Mar 24, 2010 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2010 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 18, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+122.22%)
Mar 16, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 15, 2010 0.0017 0.0017 0.0017 0.0017 978 +0.00(+6.25%)
Mar 12, 2010 0.0040 0.0040 0.0016 0.0016 100,100 -0.00(-60.00%)
Mar 11, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+207.69%)
Mar 10, 2010 0.0027 0.0027 0.0013 0.0013 200,750 -0.00(-51.85%)
Mar 08, 2010 0.0027 0.0027 0.0027 0.0027 0 -0.00(-58.46%)
Mar 01, 2010 0.0065 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 22, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 19, 2010 0.0030 0.0070 0.0030 0.0070 1,500 +0.00(+0.00%)
Feb 18, 2010 0.0050 0.0070 0.0050 0.0070 421,400 +0.00(+40.00%)
Feb 17, 2010 0.0027 0.0060 0.0027 0.0050 3,385 -0.00(-28.57%)
Feb 04, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 02, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 01, 2010 0.0060 0.0070 0.0060 0.0070 15,000 +0.00(+16.67%)
Jan 29, 2010 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-14.29%)
Jan 25, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jan 22, 2010 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Jan 19, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 14, 2010 0.0070 0.0070 0.0070 0 +0.00(+169.23%)
Jan 12, 2010 0.0026 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jan 07, 2010 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.