Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2008 0.0300 0.0500 0.0300 0.0500 8,000 +0.00(+0.00%)
Mar 27, 2008 0.0300 0.0500 0.0300 0.0500 400 +0.02(+66.67%)
Mar 26, 2008 0.0220 0.0300 0.0220 0.0300 22,256 +0.00(+0.00%)
Mar 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2008 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Mar 21, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2008 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Mar 17, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Mar 13, 2008 0.0300 0.0300 0.0300 0.0300 2,470 +0.00(+20.00%)
Mar 12, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2008 0.0250 0.0250 0.0250 0.0250 20,800 +0.01(+25.00%)
Mar 10, 2008 0.0200 0.0200 0.0200 0.0200 4,250 -0.01(-33.33%)
Mar 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 04, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 29, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2008 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 27, 2008 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Feb 26, 2008 0.0200 0.0300 0.0200 0.0300 13,297 +0.00(+0.00%)
Feb 25, 2008 0.0200 0.0300 0.0200 0.0300 4,000 +0.00(+0.00%)
Feb 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2008 0.0300 0.0300 0.0300 0.0300 2,500 +0.01(+50.00%)
Feb 19, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2008 0.0300 0.0300 0.0200 0.0200 5,111 +0.00(+0.00%)
Feb 15, 2008 0.0300 0.0300 0.0200 0.0200 5,111 +0.00(+0.00%)
Feb 14, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2008 0.0250 0.0250 0.0200 0.0200 10,700 -0.00(-9.09%)
Feb 12, 2008 0.0220 0.0220 0.0220 0.0220 4,500 +0.00(+10.00%)
Feb 11, 2008 0.0200 0.0200 0.0200 0.0200 575 -0.00(-9.09%)
Feb 08, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 07, 2008 0.0300 0.0300 0.0220 0.0220 10,000 -0.01(-26.67%)
Feb 06, 2008 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 05, 2008 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-37.50%)
Feb 04, 2008 0.0400 0.0400 0.0400 0.0400 4,500 +0.01(+60.00%)
Feb 01, 2008 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Jan 31, 2008 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jan 30, 2008 0.0200 0.0200 0.0200 0.0200 1,910 -0.01(-33.33%)
Jan 29, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2008 0.0200 0.0300 0.0200 0.0300 500 +0.00(+0.00%)
Jan 25, 2008 0.0200 0.0300 0.0200 0.0300 400 -0.01(-25.00%)
Jan 24, 2008 0.0400 0.0400 0.0400 0.0400 500 +0.02(+100.00%)
Jan 23, 2008 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jan 22, 2008 0.0400 0.0400 0.0300 0.0300 28,200 -0.01(-25.00%)
Jan 21, 2008 0.0400 0.0500 0.0400 0.0400 4,200 +0.00(+0.00%)
Jan 18, 2008 0.0400 0.0500 0.0400 0.0400 4,200 -0.01(-20.00%)
Jan 17, 2008 0.0500 0.0500 0.0400 0.0500 6,980 +0.00(+0.00%)
Jan 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2008 0.0500 0.0500 0.0500 0.0500 17,800 +0.01(+11.11%)
Jan 14, 2008 0.0700 0.0700 0.0450 0.0450 6,430 +0.00(+12.50%)
Jan 11, 2008 0.0350 0.0500 0.0350 0.0400 55,833 +0.00(+14.29%)
Jan 10, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2008 0.0350 0.0350 0.0350 0.0350 23,700 +0.02(+75.00%)
Jan 08, 2008 0.0200 0.0200 0.0200 0.0200 3,100 -0.02(-42.86%)
Jan 07, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2008 0.0200 0.0350 0.0200 0.0350 1,100 +0.02(+105.88%)
Jan 03, 2008 0.0250 0.0250 0.0170 0.0170 15,432 -0.01(-32.00%)
Jan 02, 2008 0.0280 0.0280 0.0170 0.0250 19,598 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.