Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.3500 0.3700 0.3400 0.3500 132,100 -0.01(-2.78%)
Mar 30, 2005 0.3700 0.3750 0.3300 0.3600 181,249 -0.01(-2.70%)
Mar 29, 2005 0.3800 0.3800 0.3700 0.3700 65,000 +0.00(+0.00%)
Mar 28, 2005 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Mar 24, 2005 0.3700 0.3700 0.3700 0.3700 250 +0.00(+0.00%)
Mar 23, 2005 0.3700 0.3850 0.3700 0.3700 26,200 +0.00(+0.00%)
Mar 22, 2005 0.3700 0.3700 0.3700 0.3700 2,750 +0.00(+0.00%)
Mar 21, 2005 0.3700 0.3750 0.3700 0.3700 35,700 -0.01(-1.33%)
Mar 18, 2005 0.3750 0.3750 0.3700 0.3750 116,000 -0.01(-1.32%)
Mar 17, 2005 0.3700 0.3800 0.3700 0.3800 135,775 +0.01(+2.70%)
Mar 16, 2005 0.3900 0.3900 0.3600 0.3700 126,200 -0.03(-6.33%)
Mar 15, 2005 0.3950 0.3950 0.3950 0.3950 20,000 -0.01(-1.25%)
Mar 14, 2005 0.4000 0.4000 0.3900 0.4000 262,677 +0.02(+5.26%)
Mar 11, 2005 0.3900 0.3900 0.3800 0.3800 11,950 -0.01(-2.56%)
Mar 10, 2005 0.3900 0.3900 0.3900 0.3900 2,995 +0.00(+0.00%)
Mar 09, 2005 0.3900 0.3900 0.3900 0.3900 4,600 +0.00(+0.00%)
Mar 08, 2005 0.4000 0.4000 0.3900 0.3900 281,500 -0.01(-2.50%)
Mar 07, 2005 0.4000 0.4200 0.3900 0.4000 138,000 +0.02(+5.26%)
Mar 04, 2005 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 03, 2005 0.4050 0.4100 0.3900 0.3900 89,880 -0.03(-7.14%)
Mar 02, 2005 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 01, 2005 0.4300 0.4400 0.4200 0.4200 128,900 -0.01(-2.33%)
Feb 28, 2005 0.4100 0.4300 0.4100 0.4300 7,500 +0.02(+4.88%)
Feb 25, 2005 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+0.00%)
Feb 24, 2005 0.4100 0.4100 0.4100 0.4100 1,100 +0.00(+0.00%)
Feb 23, 2005 0.4100 0.4100 0.4100 0.4100 7,300 -0.01(-2.38%)
Feb 22, 2005 0.4200 0.4200 0.4200 0.4200 2,340 +0.00(+0.00%)
Feb 18, 2005 0.4200 0.4200 0.4200 0.4200 8,700 +0.00(+0.00%)
Feb 17, 2005 0.4200 0.4300 0.4200 0.4200 12,379 +0.00(+0.00%)
Feb 16, 2005 0.4200 0.4200 0.4200 0.4200 32,800 +0.00(+0.00%)
Feb 15, 2005 0.3900 0.4200 0.3900 0.4200 77,426 +0.02(+5.00%)
Feb 14, 2005 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Feb 11, 2005 0.4300 0.4300 0.4000 0.4000 44,150 +0.00(+0.00%)
Feb 10, 2005 0.4000 0.4000 0.4000 0.4000 40,800 +0.00(+0.00%)
Feb 09, 2005 0.4000 0.4000 0.4000 0.4000 3,060 +0.00(+0.00%)
Feb 08, 2005 0.4000 0.4200 0.3950 0.4000 76,400 +0.01(+1.27%)
Feb 07, 2005 0.3950 0.3950 0.3950 0.3950 250 -0.02(-5.95%)
Feb 04, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 03, 2005 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Feb 02, 2005 0.4000 0.4000 0.4000 0.4000 15,000 +0.01(+2.56%)
Feb 01, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 31, 2005 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Jan 28, 2005 0.4200 0.4200 0.4200 0.4200 11,800 +0.02(+5.00%)
Jan 27, 2005 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Jan 26, 2005 0.3800 0.4100 0.3800 0.4000 51,200 +0.02(+5.26%)
Jan 25, 2005 0.4100 0.4300 0.3800 0.3800 144,700 -0.04(-9.52%)
Jan 24, 2005 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Jan 21, 2005 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
Jan 20, 2005 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Jan 19, 2005 0.4100 0.4500 0.4100 0.4300 23,600 +0.02(+4.88%)
Jan 18, 2005 0.4100 0.4200 0.4100 0.4100 14,300 -0.01(-1.20%)
Jan 14, 2005 0.4150 0.4150 0.4150 0.4150 625 +0.00(+0.00%)
Jan 13, 2005 0.4300 0.4350 0.4150 0.4150 72,420 -0.02(-3.49%)
Jan 12, 2005 0.4500 0.4500 0.4300 0.4300 12,400 +0.00(+0.00%)
Jan 11, 2005 0.4300 0.4300 0.4300 0.4300 5,766 +0.00(+0.00%)
Jan 10, 2005 0.4300 0.4300 0.4300 0.4300 13,500 +0.00(+0.00%)
Jan 07, 2005 0.4500 0.4500 0.4300 0.4300 34,200 -0.01(-2.27%)
Jan 06, 2005 0.4300 0.4400 0.4300 0.4400 21,200 +0.01(+2.33%)
Jan 05, 2005 0.4400 0.4400 0.4300 0.4300 72,962 +0.01(+1.18%)
Jan 04, 2005 0.4250 0.4250 0.4250 0.4250 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.