Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				32.74	73	-0.15(-0.46%)
Mar 22, 2023	33.10	33.10	32.89	32.89	100,412	+0.26(+0.80%)
Mar 21, 2023	32.63	32.63	32.63	32.63	1,549	-0.43(-1.32%)
Mar 17, 2023				33.06	56	+1.85(+5.94%)
Mar 13, 2023				31.21	22,171	-0.09(-0.29%)
Mar 07, 2023				31.30	400,000	-0.24(-0.76%)
Feb 21, 2023				31.54	3	-0.07(-0.22%)
Feb 15, 2023				31.61	0	-0.67(-2.06%)
Feb 10, 2023				32.28	3	+0.03(+0.08%)
Feb 09, 2023	32.25	32.25	32.25	32.25	482	+0.25(+0.78%)
Feb 03, 2023				32.00	266,036	+0.00(+0.00%)
Feb 02, 2023	32.00	32.00	32.00	32.00	500	-0.15(-0.45%)
Jan 26, 2023				32.15	0	-0.44(-1.35%)
Jan 18, 2023				32.58	0	+0.77(+2.43%)
Jan 13, 2023				31.81	46	+0.52(+1.66%)
Jan 12, 2023	31.29	31.29	31.29	31.29	592	+0.77(+2.52%)
Jan 09, 2023				30.52	0	+0.23(+0.77%)
Jan 06, 2023	30.91	30.91	30.29	30.29	1,050,475	-0.31(-1.02%)
Jan 04, 2023				30.60	0	-0.49(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.