Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0017 0.0019 0.0016 0.0016 11,106,697 -0.00(-15.79%)
Mar 30, 2021 0.0019 0.0019 0.0017 0.0019 12,092,194 +0.00(+5.56%)
Mar 29, 2021 0.0017 0.0018 0.0017 0.0018 2,898,929 +0.00(+5.88%)
Mar 26, 2021 0.0017 0.0019 0.0017 0.0017 13,406,300 +0.00(+0.00%)
Mar 25, 2021 0.0016 0.0018 0.0016 0.0017 5,878,429 +0.00(+6.25%)
Mar 24, 2021 0.0018 0.0019 0.0016 0.0016 8,100,463 -0.00(-11.11%)
Mar 23, 2021 0.0017 0.0019 0.0016 0.0018 6,311,798 +0.00(+5.88%)
Mar 22, 2021 0.0021 0.0021 0.0015 0.0017 13,838,931 -0.00(-15.00%)
Mar 19, 2021 0.0019 0.0020 0.0017 0.0020 8,512,700 +0.00(+5.26%)
Mar 18, 2021 0.0020 0.0021 0.0018 0.0019 8,954,272 -0.00(-9.52%)
Mar 17, 2021 0.0021 0.0021 0.0018 0.0021 6,082,314 +0.00(+5.00%)
Mar 16, 2021 0.0019 0.0021 0.0018 0.0020 9,955,305 +0.00(+5.26%)
Mar 15, 2021 0.0022 0.0022 0.0017 0.0019 10,146,586 -0.00(-9.52%)
Mar 12, 2021 0.0021 0.0022 0.0019 0.0021 7,390,500 -0.00(-4.55%)
Mar 11, 2021 0.0023 0.0024 0.0021 0.0022 5,242,428 -0.00(-4.35%)
Mar 10, 2021 0.0021 0.0025 0.0021 0.0023 8,984,907 -0.00(-4.17%)
Mar 09, 2021 0.0024 0.0025 0.0020 0.0024 12,788,123 +0.00(+4.35%)
Mar 08, 2021 0.0022 0.0024 0.0019 0.0023 21,272,372 +0.00(+9.52%)
Mar 05, 2021 0.0020 0.0022 0.0019 0.0021 49,969,600 +0.00(+10.53%)
Mar 04, 2021 0.0021 0.0028 0.0018 0.0019 89,108,448 -0.00(-9.52%)
Mar 03, 2021 0.0019 0.0025 0.0017 0.0021 34,668,676 +0.00(+0.00%)
Mar 02, 2021 0.0026 0.0026 0.0019 0.0021 47,556,808 +0.00(+5.00%)
Mar 01, 2021 0.0024 0.0028 0.0020 0.0020 24,896,380 -0.00(-20.00%)
Feb 26, 2021 0.0029 0.0031 0.0016 0.0025 43,823,196 -0.00(-16.67%)
Feb 25, 2021 0.0032 0.0032 0.0027 0.0030 58,961,132 +0.00(+7.14%)
Feb 24, 2021 0.0030 0.0031 0.0026 0.0028 40,710,724 +0.00(+0.00%)
Feb 23, 2021 0.0030 0.0032 0.0026 0.0028 8,154,162 -0.00(-6.67%)
Feb 22, 2021 0.0028 0.0033 0.0021 0.0030 49,118,496 +0.00(+7.14%)
Feb 19, 2021 0.0029 0.0034 0.0025 0.0028 44,543,800 -0.00(-6.67%)
Feb 18, 2021 0.0030 0.0030 0.0025 0.0030 15,800,784 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0031 0.0025 0.0030 19,516,128 +0.00(+0.00%)
Feb 16, 2021 0.0031 0.0035 0.0027 0.0030 33,688,532 +0.00(+7.14%)
Feb 12, 2021 0.0031 0.0035 0.0023 0.0028 34,220,100 -0.00(-3.45%)
Feb 11, 2021 0.0035 0.0040 0.0027 0.0029 34,857,672 -0.00(-14.71%)
Feb 10, 2021 0.0037 0.0042 0.0026 0.0034 51,685,608 -0.00(-10.53%)
Feb 09, 2021 0.0027 0.0038 0.0026 0.0038 115,422,024 +0.00(+46.15%)
Feb 08, 2021 0.0020 0.0027 0.0019 0.0026 69,780,016 +0.00(+44.44%)
Feb 05, 2021 0.0022 0.0023 0.0018 0.0018 24,593,200 -0.00(-18.18%)
Feb 04, 2021 0.0021 0.0024 0.0018 0.0022 42,139,792 +0.00(+0.00%)
Feb 03, 2021 0.0022 0.0026 0.0021 0.0022 94,830,208 +0.00(+4.76%)
Feb 02, 2021 0.0020 0.0023 0.0019 0.0021 77,263,048 +0.00(+10.53%)
Feb 01, 2021 0.0017 0.0023 0.0016 0.0019 145,278,688 +0.00(+11.76%)
Jan 29, 2021 0.0016 0.0018 0.0014 0.0017 37,296,100 +0.00(+6.25%)
Jan 28, 2021 0.0014 0.0018 0.0013 0.0016 58,166,124 +0.00(+14.29%)
Jan 27, 2021 0.0015 0.0019 0.0013 0.0014 37,503,624 -0.00(-12.50%)
Jan 26, 2021 0.0020 0.0021 0.0015 0.0016 70,457,904 -0.00(-15.79%)
Jan 25, 2021 0.0013 0.0021 0.0011 0.0019 226,695,568 +0.00(+58.33%)
Jan 22, 2021 0.0013 0.0014 0.0010 0.0012 98,696,304 -0.00(-14.29%)
Jan 21, 2021 0.0014 0.0021 0.0012 0.0014 209,057,392 -0.00(-6.67%)
Jan 20, 2021 0.0018 0.0018 0.0014 0.0015 102,964,048 -0.00(-16.67%)
Jan 19, 2021 0.0022 0.0027 0.0016 0.0018 168,090,656 -0.00(-18.18%)
Jan 15, 2021 0.0024 0.0034 0.0016 0.0022 473,334,592 -0.00(-4.35%)
Jan 14, 2021 0.0019 0.0035 0.0012 0.0023 540,005,696 +0.00(+27.78%)
Jan 13, 2021 0.0011 0.0019 0.0010 0.0018 285,651,232 +0.00(+80.00%)
Jan 12, 2021 0.0009 0.0011 0.0009 0.0010 31,986,188 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0012 0.0007 0.0010 209,245,696 +0.00(+42.86%)
Jan 08, 2021 0.0007 0.0007 0.0007 0.0007 17,923,900 -0.00(-12.50%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0008 11,308,290 +0.00(+14.29%)
Jan 06, 2021 0.0007 0.0008 0.0007 0.0007 18,475,284 +0.00(+0.00%)
Jan 05, 2021 0.0007 0.0007 0.0007 0.0007 14,045,098 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.