Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0004 1,660,000 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0004 0.0002 0.0004 3,000,193 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 2,661,090 -0.00(-25.00%)
Mar 24, 2020 0.0004 0.0004 0.0003 0.0004 8,469,050 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0003 15,150,005 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-25.00%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0004 2,828,500 +0.00(+33.33%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0003 733,166 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0003 3,572,500 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0004 0.0003 0.0003 2,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 1,032,500 -0.00(-25.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 1,955,833 -0.00(-20.00%)
Mar 06, 2020 0.0004 0.0005 0.0004 0.0005 8,035,400 +0.00(+25.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0005 0.0004 0.0004 4,849,999 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0005 0.0003 0.0004 610,000 +0.00(+0.00%)
Mar 02, 2020 0.0004 0.0005 0.0004 0.0004 20,642,404 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0004 1,500,000 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0004 33,910,148 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0004 0.0004 3,964,544 -0.00(-20.00%)
Feb 25, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+25.00%)
Feb 21, 2020 0.0004 0.0004 0.0004 0.0004 340,400 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0004 26,005,000 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Feb 18, 2020 0.0004 0.0005 0.0004 0.0004 10,228,900 +0.00(+33.33%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 2,100,000 -0.00(-25.00%)
Feb 13, 2020 0.0004 0.0004 0.0004 0.0004 97,500 +0.00(+33.33%)
Feb 12, 2020 0.0004 0.0004 0.0003 0.0003 1,002,000 -0.00(-25.00%)
Feb 11, 2020 0.0003 0.0005 0.0003 0.0004 34,737,884 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0004 327,301 +0.00(+33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 31, 2020 0.0004 0.0004 0.0003 0.0003 3,078,800 -0.00(-25.00%)
Jan 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 28, 2020 0.0003 0.0004 0.0003 0.0003 11,251,999 -0.00(-25.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 26,615,616 +0.00(+33.33%)
Jan 24, 2020 0.0003 0.0004 0.0003 0.0003 29,858,500 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0005 0.0003 0.0003 193,087,296 +0.00(+50.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0003 0.0003 895,000 +0.00(+50.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 41,741,616 -0.00(-33.33%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0003 10,483,498 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0004 0.0003 0.0003 834,999 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 4,370,000 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 10,999 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0002 0.0003 375,840 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 3,275,887 -0.00(-25.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 0.0004 12,999 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.