Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0007 0.0007 0.0006 0.0007 18,110,300 -0.00(-12.50%)
Mar 28, 2019 0.0008 0.0008 0.0006 0.0008 25,416,980 +0.00(+0.00%)
Mar 27, 2019 0.0008 0.0008 0.0006 0.0008 15,433,345 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0006 0.0008 10,022,459 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0009 0.0006 0.0008 131,927,312 -0.00(-11.11%)
Mar 22, 2019 0.0010 0.0012 0.0008 0.0009 105,090,000 -0.00(-10.00%)
Mar 21, 2019 0.0010 0.0010 0.0008 0.0010 25,732,092 +0.00(+0.00%)
Mar 20, 2019 0.0009 0.0010 0.0008 0.0010 38,107,648 +0.00(+11.11%)
Mar 19, 2019 0.0010 0.0011 0.0008 0.0009 128,356,272 -0.00(-10.00%)
Mar 18, 2019 0.0010 0.0017 0.0009 0.0010 281,950,848 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0010 0.0006 0.0010 124,321,200 +0.00(+42.86%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 6,593,102 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0005 0.0006 25,282,668 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0005 0.0006 16,917,744 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0005 0.0006 47,664,496 -0.00(-14.29%)
Mar 08, 2019 0.0005 0.0009 0.0004 0.0007 187,655,392 +0.00(+40.00%)
Mar 07, 2019 0.0006 0.0007 0.0005 0.0005 80,565,152 -0.00(-16.67%)
Mar 06, 2019 0.0006 0.0007 0.0005 0.0006 181,550,832 -0.00(-14.29%)
Mar 05, 2019 0.0010 0.0010 0.0006 0.0007 101,003,456 -0.00(-22.22%)
Mar 04, 2019 0.0011 0.0013 0.0008 0.0009 234,102,000 -0.00(-18.18%)
Mar 01, 2019 0.0008 0.0012 0.0006 0.0011 229,720,304 +0.00(+57.14%)
Feb 28, 2019 0.0005 0.0009 0.0005 0.0007 292,030,496 +0.00(+16.67%)
Feb 27, 2019 0.0003 0.0008 0.0003 0.0006 822,119,424 +0.00(+500.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 1,831,792 -0.00(-50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 8,228,152 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 34,204,048 +0.00(+100.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0001 1,093,171 -0.00(-50.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 10,882,216 -0.00(-33.33%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 1,501,000 +0.00(+50.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0002 630,000 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 28,776,066 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0004 0.0002 0.0003 36,746,576 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0003 104,666,600 +0.00(+50.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 16,560,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.