Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0009 0.0009 0.0007 0.0008 14,886,661 +0.00(+14.29%)
Mar 27, 2018 0.0008 0.0008 0.0006 0.0007 2,007,500 -0.00(-12.50%)
Mar 26, 2018 0.0007 0.0009 0.0007 0.0008 11,003,884 +0.00(+14.29%)
Mar 23, 2018 0.0007 0.0008 0.0006 0.0007 6,994,945 +0.00(+0.00%)
Mar 22, 2018 0.0008 0.0008 0.0007 0.0007 5,527,580 -0.00(-12.50%)
Mar 21, 2018 0.0008 0.0008 0.0008 0.0008 997,650 +0.00(+0.00%)
Mar 20, 2018 0.0007 0.0008 0.0007 0.0008 20,090,000 +0.00(+14.29%)
Mar 19, 2018 0.0006 0.0007 0.0006 0.0007 2,275,497 +0.00(+16.67%)
Mar 16, 2018 0.0006 0.0008 0.0006 0.0006 5,402,000 -0.00(-14.29%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 28,263,500 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0007 2,038,131 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 09, 2018 0.0005 0.0005 0.0005 0.0005 1,325,000 -0.00(-16.67%)
Mar 08, 2018 0.0006 0.0006 0.0006 0.0006 645,099 -0.00(-14.29%)
Mar 07, 2018 0.0005 0.0007 0.0005 0.0007 2,836,467 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0007 0.0006 0.0007 50,000 +0.00(+40.00%)
Mar 05, 2018 0.0005 0.0006 0.0005 0.0005 1,205,000 -0.00(-16.67%)
Mar 02, 2018 0.0006 0.0006 0.0006 0.0006 543,416 -0.00(-14.29%)
Mar 01, 2018 0.0007 0.0007 0.0007 0.0007 1,538,571 +0.00(+16.67%)
Feb 28, 2018 0.0006 0.0006 0.0006 0.0006 1,058,168 +0.00(+0.00%)
Feb 27, 2018 0.0005 0.0006 0.0005 0.0006 316,901 +0.00(+0.00%)
Feb 26, 2018 0.0006 0.0007 0.0006 0.0006 1,917,406 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0007 0.0005 0.0006 2,288,166 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0007 0.0006 0.0006 10,108,723 +0.00(+0.00%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2018 0.0006 0.0006 0.0006 0.0006 4,816,988 +0.00(+0.00%)
Feb 14, 2018 0.0007 0.0007 0.0006 0.0006 11,689,575 -0.00(-14.29%)
Feb 13, 2018 0.0006 0.0007 0.0006 0.0007 10,790,771 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0006 0.0007 6,022,184 +0.00(+0.00%)
Feb 09, 2018 0.0007 0.0008 0.0006 0.0007 9,123,590 -0.00(-12.50%)
Feb 08, 2018 0.0007 0.0008 0.0006 0.0008 5,641,426 +0.00(+14.29%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0007 24,894,132 +0.00(+0.00%)
Feb 06, 2018 0.0006 0.0008 0.0006 0.0007 6,462,500 +0.00(+16.67%)
Feb 05, 2018 0.0007 0.0008 0.0006 0.0006 11,285,000 -0.00(-25.00%)
Feb 02, 2018 0.0007 0.0008 0.0006 0.0008 32,410,000 +0.00(+14.29%)
Feb 01, 2018 0.0009 0.0009 0.0007 0.0007 39,516,548 -0.00(-12.50%)
Jan 31, 2018 0.0007 0.0008 0.0007 0.0008 39,320,336 +0.00(+14.29%)
Jan 30, 2018 0.0007 0.0007 0.0007 0.0007 3,500,000 +0.00(+0.00%)
Jan 29, 2018 0.0007 0.0007 0.0006 0.0007 22,395,036 -0.00(-12.50%)
Jan 26, 2018 0.0007 0.0008 0.0007 0.0008 5,057,222 +0.00(+14.29%)
Jan 25, 2018 0.0007 0.0008 0.0006 0.0007 38,012,040 +0.00(+0.00%)
Jan 24, 2018 0.0007 0.0007 0.0006 0.0007 511,000 +0.00(+16.67%)
Jan 23, 2018 0.0006 0.0007 0.0006 0.0006 1,170,000 -0.00(-14.29%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 4,947,943 +0.00(+16.67%)
Jan 19, 2018 0.0007 0.0007 0.0006 0.0006 1,016,228 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0006 2,801,114 +0.00(+0.00%)
Jan 17, 2018 0.0008 0.0008 0.0006 0.0006 9,293,659 -0.00(-14.29%)
Jan 16, 2018 0.0009 0.0009 0.0006 0.0007 55,624,936 -0.00(-12.50%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 11, 2018 0.0008 0.0009 0.0007 0.0009 19,783,632 +0.00(+12.50%)
Jan 10, 2018 0.0008 0.0009 0.0007 0.0008 40,572,000 +0.00(+0.00%)
Jan 09, 2018 0.0008 0.0009 0.0007 0.0008 22,730,902 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0011 0.0008 0.0008 55,322,588 -0.00(-20.00%)
Jan 05, 2018 0.0011 0.0011 0.0009 0.0010 53,595,984 -0.00(-9.09%)
Jan 04, 2018 0.0014 0.0016 0.0010 0.0011 126,919,392 -0.00(-31.25%)
Jan 03, 2018 0.0011 0.0016 0.0009 0.0016 117,853,888 +0.00(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.