Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.950 2.950 2.950 2.950 224 -0.03(-1.17%)
Mar 30, 2016 2.985 2.985 2.985 2.985 2,736 +0.10(+3.50%)
Mar 29, 2016 2.884 2.884 2.884 2.884 220 -0.03(-0.89%)
Mar 22, 2016 2.910 2.910 2.910 74 -0.14(-4.59%)
Mar 21, 2016 3.000 3.050 3.000 3.050 2,175 +0.05(+1.67%)
Mar 18, 2016 2.960 3.000 2.960 3.000 1,131 +0.08(+2.74%)
Mar 17, 2016 2.920 2.920 2.920 2.920 1,666 -0.02(-0.75%)
Mar 16, 2016 2.942 2.942 2.942 2.942 100 +0.06(+2.22%)
Mar 15, 2016 2.882 2.915 2.878 2.878 7,600 -0.12(-4.07%)
Mar 14, 2016 3.000 3.000 3.000 3.000 706 +0.00(+0.00%)
Mar 11, 2016 2.910 3.000 2.910 3.000 1,006 +0.10(+3.45%)
Mar 04, 2016 2.900 2.900 2.900 0 +0.23(+8.82%)
Mar 02, 2016 2.665 2.665 2.665 0 -0.00(-0.19%)
Mar 01, 2016 2.640 2.670 2.640 2.670 378 +0.02(+0.75%)
Feb 29, 2016 2.570 2.650 2.570 2.650 6,149 +0.07(+2.71%)
Feb 26, 2016 2.600 2.600 2.580 2.580 103,946 +0.03(+1.18%)
Feb 24, 2016 2.550 2.550 2.550 0 -0.15(-5.56%)
Feb 22, 2016 2.700 2.700 2.700 0 +0.19(+7.57%)
Feb 19, 2016 2.553 2.553 2.510 2.510 1,162 -0.13(-4.92%)
Feb 17, 2016 2.640 2.640 2.640 0 -0.01(-0.38%)
Feb 16, 2016 2.650 2.650 2.600 2.650 10,327 +0.05(+1.92%)
Feb 12, 2016 2.600 2.600 2.600 0 +0.13(+5.26%)
Feb 11, 2016 2.480 2.490 2.470 2.470 2,014 -0.04(-1.59%)
Feb 10, 2016 2.550 2.600 2.510 2.510 3,256 -0.08(-3.09%)
Feb 09, 2016 2.650 2.650 2.590 2.590 972 -0.10(-3.90%)
Feb 08, 2016 2.695 2.695 2.695 2.695 735 -0.01(-0.26%)
Feb 05, 2016 2.720 2.720 2.702 2.702 1,400 +0.00(+0.07%)
Feb 04, 2016 2.700 2.700 2.700 2.700 1,589 +0.10(+3.85%)
Feb 03, 2016 2.650 2.650 2.600 2.600 3,472 -0.36(-12.31%)
Feb 02, 2016 3.000 3.000 2.965 2.965 3,667 -0.08(-2.79%)
Feb 01, 2016 3.050 3.050 3.050 3.050 2,226 -0.09(-2.87%)
Jan 29, 2016 3.140 3.140 3.140 3.140 1,200 +0.00(+0.00%)
Jan 28, 2016 3.140 3.140 3.140 3.140 7,760 +0.10(+3.12%)
Jan 27, 2016 3.062 3.080 3.010 3.045 6,004 +0.06(+1.86%)
Jan 26, 2016 2.990 2.990 2.990 2.990 592 +0.04(+1.34%)
Jan 25, 2016 2.950 2.950 2.950 2.950 1,590 +0.08(+2.79%)
Jan 22, 2016 2.840 2.878 2.840 2.870 9,808 +0.12(+4.36%)
Jan 21, 2016 2.789 2.789 2.750 2.750 1,196 +0.08(+3.00%)
Jan 20, 2016 2.712 2.778 2.670 2.670 5,938 -0.12(-4.30%)
Jan 19, 2016 2.780 2.790 2.770 2.790 14,500 +0.07(+2.57%)
Jan 15, 2016 2.720 2.720 2.720 0 -0.13(-4.56%)
Jan 14, 2016 2.900 2.900 2.850 2.850 1,878 +0.00(+0.00%)
Jan 13, 2016 2.950 2.950 2.850 2.850 1,899 +0.03(+1.06%)
Jan 12, 2016 2.820 2.820 2.820 2.820 3,700 -0.07(-2.42%)
Jan 11, 2016 2.890 2.890 2.890 2.890 2,000 -0.05(-1.70%)
Jan 08, 2016 2.900 2.940 2.900 2.940 2,537 +0.04(+1.38%)
Jan 07, 2016 2.900 2.900 2.900 2.900 350 +0.01(+0.35%)
Jan 06, 2016 2.870 2.890 2.870 2.890 4,250 -0.06(-2.03%)
Jan 05, 2016 2.950 2.950 2.950 2.950 1,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.