Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.640 7.680 7.520 7.590 250,721 -0.01(-0.13%)
Mar 30, 2011 7.600 7.600 7.600 7.600 150,893 +0.15(+2.01%)
Mar 29, 2011 7.460 7.570 7.450 7.450 51,227 -0.06(-0.80%)
Mar 28, 2011 7.580 7.590 7.510 7.510 151,038 -0.01(-0.13%)
Mar 25, 2011 7.520 7.630 7.520 7.520 40,626 -0.21(-2.72%)
Mar 24, 2011 7.540 7.740 7.540 7.730 19,998 +0.32(+4.32%)
Mar 23, 2011 7.370 7.530 7.350 7.410 25,903 -0.02(-0.27%)
Mar 22, 2011 7.590 7.600 7.430 7.430 116,761 -0.18(-2.37%)
Mar 21, 2011 7.540 7.620 7.520 7.610 31,273 +0.09(+1.20%)
Mar 18, 2011 7.570 7.580 7.440 7.520 84,733 +0.13(+1.76%)
Mar 17, 2011 7.280 7.440 7.260 7.390 39,540 +0.29(+4.08%)
Mar 16, 2011 7.300 7.300 6.900 7.100 44,403 -0.11(-1.53%)
Mar 15, 2011 7.120 7.380 7.070 7.210 43,510 -0.25(-3.35%)
Mar 14, 2011 7.420 7.572 7.350 7.460 76,169 -0.23(-2.99%)
Mar 11, 2011 7.450 7.690 7.450 7.690 103,834 +0.20(+2.67%)
Mar 10, 2011 7.500 7.600 7.490 7.490 55,963 -0.14(-1.83%)
Mar 09, 2011 7.780 7.780 7.630 7.630 112,695 -0.23(-2.93%)
Mar 08, 2011 7.670 7.860 7.660 7.860 34,682 +0.14(+1.81%)
Mar 07, 2011 7.950 7.950 7.710 7.720 28,835 -0.06(-0.77%)
Mar 04, 2011 7.830 7.850 7.680 7.780 59,598 -0.05(-0.64%)
Mar 03, 2011 7.840 7.850 7.680 7.830 41,872 +0.20(+2.62%)
Mar 02, 2011 7.690 7.740 7.590 7.630 55,298 -0.02(-0.26%)
Mar 01, 2011 7.630 7.670 7.560 7.650 127,347 +0.01(+0.13%)
Feb 28, 2011 7.710 7.730 7.630 7.640 26,952 -0.02(-0.26%)
Feb 25, 2011 7.640 7.730 7.620 7.660 19,991 +0.02(+0.26%)
Feb 24, 2011 7.570 7.640 7.460 7.640 53,174 +0.01(+0.13%)
Feb 23, 2011 7.580 7.680 7.560 7.630 38,813 -0.07(-0.91%)
Feb 22, 2011 7.720 7.840 7.700 7.700 36,426 -0.14(-1.79%)
Feb 18, 2011 7.820 7.930 7.770 7.840 142,493 -0.10(-1.26%)
Feb 17, 2011 7.850 7.940 7.810 7.940 39,910 -0.04(-0.50%)
Feb 16, 2011 8.000 8.030 7.900 7.980 103,610 -0.11(-1.36%)
Feb 15, 2011 8.200 8.250 8.050 8.090 76,737 -0.17(-2.06%)
Feb 14, 2011 8.240 8.340 8.230 8.260 162,168 -0.14(-1.67%)
Feb 11, 2011 8.350 8.440 8.260 8.400 98,282 -0.10(-1.18%)
Feb 10, 2011 8.200 8.500 8.140 8.500 194,399 -0.05(-0.58%)
Feb 09, 2011 7.920 8.930 7.920 8.550 1,509,437 +0.73(+9.34%)
Feb 08, 2011 7.790 7.860 7.770 7.820 23,344 +0.11(+1.43%)
Feb 07, 2011 7.670 7.720 7.630 7.710 29,092 -0.03(-0.39%)
Feb 04, 2011 7.680 7.750 7.630 7.740 21,098 +0.03(+0.39%)
Feb 03, 2011 7.740 7.760 7.590 7.710 44,865 -0.10(-1.28%)
Feb 02, 2011 7.780 7.830 7.740 7.810 48,218 +0.09(+1.17%)
Feb 01, 2011 7.620 7.770 7.620 7.720 41,889 +0.17(+2.25%)
Jan 31, 2011 7.620 7.620 7.520 7.550 66,414 -0.13(-1.69%)
Jan 28, 2011 7.800 7.810 7.650 7.680 41,584 -0.16(-2.04%)
Jan 27, 2011 7.720 7.840 7.720 7.840 68,418 +0.00(+0.00%)
Jan 26, 2011 7.780 7.850 7.720 7.840 21,378 +0.04(+0.51%)
Jan 25, 2011 7.790 7.860 7.740 7.800 31,471 +0.00(+0.00%)
Jan 24, 2011 7.680 7.860 7.680 7.800 50,185 +0.01(+0.13%)
Jan 21, 2011 7.650 7.800 7.650 7.790 23,497 +0.32(+4.28%)
Jan 20, 2011 7.410 7.480 7.330 7.470 62,601 -0.11(-1.45%)
Jan 19, 2011 7.610 7.610 7.510 7.580 19,058 -0.05(-0.66%)
Jan 18, 2011 7.620 7.640 7.550 7.630 31,210 +0.00(+0.00%)
Jan 14, 2011 7.440 7.630 7.440 7.630 36,086 +0.34(+4.66%)
Jan 13, 2011 7.240 7.290 7.180 7.290 58,316 +0.12(+1.67%)
Jan 12, 2011 6.990 7.180 6.990 7.170 42,910 +0.30(+4.37%)
Jan 11, 2011 6.780 6.870 6.710 6.870 62,149 +0.07(+1.03%)
Jan 10, 2011 6.720 6.800 6.700 6.800 51,012 -0.10(-1.45%)
Jan 07, 2011 6.930 6.970 6.830 6.900 39,000 -0.13(-1.85%)
Jan 06, 2011 7.060 7.060 6.930 7.030 38,588 -0.05(-0.71%)
Jan 05, 2011 6.900 7.080 6.900 7.080 58,752 -0.13(-1.80%)
Jan 04, 2011 7.220 7.240 7.120 7.210 66,822 +0.22(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.