Indicators

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2011		20.41	20.41	20.41	0	-1.07(-5.00%)
Mar 14, 2011	21.77	21.77	21.49	21.49	3,915	-0.27(-1.23%)
Mar 11, 2011	21.76	21.76	21.76	21.76	4,074	-0.79(-3.52%)
Mar 07, 2011	22.55	22.55	22.55	22.55	0	+0.65(+2.99%)
Feb 28, 2011	21.89	21.89	21.89	21.89	0	+0.43(+2.01%)
Feb 25, 2011	21.46	21.46	21.46	21.46	13,311	+0.14(+0.65%)
Feb 24, 2011	21.33	21.33	21.33	21.33	13,000	-0.25(-1.16%)
Feb 23, 2011	21.58	21.58	21.58	21.58	10,746	-0.29(-1.31%)
Feb 22, 2011	21.86	21.86	21.86	21.86	25,963	+0.01(+0.03%)
Feb 18, 2011	21.85	21.85	21.85	21.85	18,383	+0.36(+1.66%)
Feb 17, 2011	21.50	21.50	21.50	21.50	7,026	+0.03(+0.15%)
Feb 16, 2011	21.47	21.47	21.47	21.47	5,255	-0.12(-0.56%)
Feb 15, 2011	21.59	21.59	21.59	21.59	6,935	+0.22(+1.01%)
Feb 14, 2011	21.37	21.37	21.37	21.37	10,702	-0.03(-0.12%)
Feb 11, 2011	21.40	21.40	21.40	21.40	22,240	-0.44(-2.01%)
Feb 10, 2011	21.84	21.84	21.84	21.84	17,425	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.