Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2356 -0.0091 (-3.72%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.1800 0.1600 0.1700 14,673 +0.00(+0.00%)
Mar 30, 2023 0.1400 0.2000 0.1400 0.1700 15,550 +0.03(+21.43%)
Mar 29, 2023 0.0800 0.1400 0.0800 0.1400 17,310 -0.00(-3.45%)
Mar 27, 2023 0.1450 1 +0.01(+11.54%)
Mar 24, 2023 0.0930 0.1300 0.0830 0.1300 28,844 -0.01(-7.14%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 10,050 +0.01(+7.69%)
Mar 22, 2023 0.1200 0.1300 0.1200 0.1300 13,001 +0.03(+23.81%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-11.76%)
Mar 20, 2023 0.1300 0.1300 0.1190 0.1190 56,001 +0.04(+48.75%)
Mar 17, 2023 0.0805 0.1300 0.0800 0.0800 9,016 -0.02(-23.81%)
Mar 16, 2023 0.1300 0.1300 0.1050 0.1050 2,807 -0.01(-8.70%)
Mar 15, 2023 0.1150 0.1150 0.1150 0.1150 9,001 +0.00(+0.00%)
Mar 14, 2023 0.1300 0.1300 0.1150 0.1150 33,950 -0.01(-9.80%)
Mar 13, 2023 0.1100 0.1300 0.0675 0.1275 98,051 +0.06(+77.08%)
Mar 10, 2023 0.0720 0.0953 0.0720 0.0720 4,301 -0.05(-40.00%)
Mar 07, 2023 0.1200 1 +0.00(+0.00%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 9,091 +0.03(+36.83%)
Mar 03, 2023 0.0850 0.1014 0.0850 0.0877 3,446 +0.02(+32.88%)
Mar 02, 2023 0.1000 0.1000 0.0660 0.0660 3,473 -0.03(-34.00%)
Mar 01, 2023 0.1125 0.1200 0.1000 0.1000 27,103 -0.01(-9.09%)
Feb 28, 2023 0.1300 0.1300 0.1100 0.1100 13,190 -0.02(-15.32%)
Feb 27, 2023 0.1450 0.1450 0.1299 0.1299 2,001 +0.02(+18.09%)
Feb 24, 2023 0.0120 0.1100 0.0120 0.1100 8,937 -0.03(-22.15%)
Feb 22, 2023 0.1413 1 -0.00(-2.55%)
Feb 21, 2023 0.1800 0.1800 0.1300 0.1450 840 -0.01(-3.33%)
Feb 17, 2023 0.1500 0.1500 0.1500 0.1500 258 -0.01(-3.23%)
Feb 16, 2023 0.1400 0.1675 0.1400 0.1550 11,034 +0.01(+10.71%)
Feb 15, 2023 0.2000 0.2199 0.0725 0.1400 105,791 +0.01(+3.70%)
Feb 14, 2023 0.1350 0.1350 0.1350 0.1350 125 -0.04(-20.59%)
Feb 13, 2023 0.1700 0.1700 0.1700 0.1700 175 +0.01(+5.59%)
Feb 10, 2023 0.1700 0.1700 0.1185 0.1610 17,389 -0.02(-10.56%)
Feb 09, 2023 0.1700 0.1800 0.1700 0.1800 1,150 -0.01(-2.70%)
Feb 08, 2023 0.1750 0.2000 0.1500 0.1850 13,410 +0.03(+19.35%)
Feb 07, 2023 0.1300 0.1550 0.1300 0.1550 5,361 -0.01(-6.06%)
Feb 06, 2023 0.2400 0.2400 0.1550 0.1650 38,605 +0.02(+17.86%)
Feb 03, 2023 0.1588 0.1850 0.1364 0.1400 76,313 -0.03(-17.65%)
Feb 01, 2023 0.1700 0 +0.00(+2.41%)
Jan 31, 2023 0.1470 0.1680 0.1470 0.1660 33,611 +0.02(+16.90%)
Jan 30, 2023 0.1375 0.1420 0.1375 0.1420 1,695 +0.01(+11.81%)
Jan 27, 2023 0.1270 0.1270 0.1176 0.1270 11,206 -0.01(-6.96%)
Jan 26, 2023 0.1450 0.1450 0.1365 0.1365 13,228 +0.01(+8.33%)
Jan 25, 2023 0.1260 0.1260 0.1260 0.1260 548 -0.00(-0.08%)
Jan 24, 2023 0.1075 0.1480 0.1075 0.1261 2,800 +0.00(+2.52%)
Jan 23, 2023 0.1230 0.1230 0.1230 0.1230 6,000 -0.03(-18.00%)
Jan 20, 2023 0.1235 0.1500 0.1235 0.1500 15,200 +0.01(+7.14%)
Jan 19, 2023 0.1340 0.1400 0.0913 0.1400 7,100 +0.01(+4.09%)
Jan 18, 2023 0.1010 0.1345 0.1010 0.1345 31,550 +0.01(+12.08%)
Jan 17, 2023 0.1450 0.1450 0.1009 0.1200 21,554 -0.01(-9.43%)
Jan 13, 2023 0.1180 0.1325 0.1180 0.1325 11,113 -0.01(-5.02%)
Jan 12, 2023 0.1170 0.1395 0.1170 0.1395 65,000 +0.04(+38.12%)
Jan 10, 2023 0.1010 15 -0.03(-20.35%)
Jan 09, 2023 0.1268 0.1350 0.1268 0.1268 18,000 -0.00(-2.16%)
Jan 06, 2023 0.1185 0.1296 0.1185 0.1296 10,190 +0.02(+13.88%)
Jan 04, 2023 0.1138 45 +0.01(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.