Indicators

Nexgen Mining Inc (OP: NXGM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0618	0	-0.00(-4.92%)
Mar 18, 2024				0.0650	0	-0.00(-6.20%)
Mar 08, 2024				0.0693	0	+0.01(+10.00%)
Mar 07, 2024	0.0684	0.0684	0.0630	0.0630	250	+0.00(+4.13%)
Mar 04, 2024				0.0605	0	-0.00(-3.97%)
Mar 01, 2024	0.0630	0.0630	0.0630	0.0630	16,410	+0.00(+0.00%)
Feb 27, 2024				0.0630	0	-0.01(-10.64%)
Feb 21, 2024				0.0705	0	-0.01(-9.62%)
Feb 15, 2024				0.0780	0	+0.01(+16.77%)
Feb 14, 2024	0.0780	0.0780	0.0668	0.0668	1,009	+0.00(+6.03%)
Feb 02, 2024				0.0630	0	+0.00(+5.00%)
Jan 23, 2024				0.0600	0	-0.02(-21.87%)
Jan 19, 2024				0.0768	0	+0.01(+11.30%)
Jan 16, 2024				0.0690	0	+0.01(+10.58%)
Jan 12, 2024	0.0624	0.0624	0.0624	0.0624	9,000	+0.00(+2.97%)
Jan 10, 2024				0.0606	0	-0.00(-1.62%)
Jan 08, 2024				0.0616	0	-0.00(-1.28%)
Jan 04, 2024				0.0624	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.