Skip to main content

Northern Superior (OP: NSUPF )

0.4485 -0.0015 (-0.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8300 0.8300 0.8100 0.8100 30,000 -0.01(-0.98%)
Mar 30, 2011 0.8180 0.8180 0.8180 0.8180 53,500 +0.00(+0.31%)
Mar 29, 2011 0.8440 0.8464 0.8155 0.8155 50,600 -0.02(-2.39%)
Mar 28, 2011 0.8645 0.8654 0.8355 0.8355 59,000 -0.03(-3.24%)
Mar 22, 2011 0.8635 0.8635 0.8635 0.8635 0 -0.02(-2.63%)
Mar 18, 2011 0.8868 0.8868 0.8868 0.8868 0 -0.01(-1.59%)
Mar 15, 2011 0.9011 0.9011 0.9011 0.9011 0 -0.10(-9.89%)
Mar 14, 2011 1.000 1.000 0.9911 1.000 159,000 +0.06(+6.38%)
Mar 11, 2011 0.9517 0.9517 0.9400 0.9400 6,000 +0.01(+1.48%)
Mar 10, 2011 0.9176 0.9263 0.9176 0.9263 5,500 -0.09(-8.91%)
Mar 09, 2011 1.037 1.037 1.017 1.017 10,000 -0.01(-1.24%)
Mar 08, 2011 1.038 1.038 1.029 1.030 9,500 -0.04(-3.75%)
Mar 07, 2011 1.099 1.099 1.070 1.070 2,700 +0.01(+0.86%)
Mar 04, 2011 1.059 1.061 1.059 1.061 11,000 +0.03(+3.33%)
Mar 03, 2011 0.9933 1.026 0.9933 1.026 4,100 +0.04(+4.34%)
Mar 02, 2011 0.9838 0.9838 0.9838 0.9838 2,000 +0.08(+9.06%)
Feb 28, 2011 0.9021 0.9021 0.9021 0 +0.01(+0.83%)
Feb 25, 2011 0.9024 0.9024 0.8947 0.8947 65,600 +0.03(+3.61%)
Feb 23, 2011 0.8635 0.8635 0.8635 0 -0.05(-5.51%)
Feb 22, 2011 0.9139 0.9139 0.9139 0.9139 100 +0.03(+2.84%)
Feb 18, 2011 0.9008 0.9008 0.8887 0.8887 11,000 +0.00(+0.42%)
Feb 11, 2011 0.8850 0.8850 0.8850 0 -0.01(-0.60%)
Feb 09, 2011 0.8903 0.8903 0.8903 0 -0.01(-1.40%)
Feb 08, 2011 0.9147 0.9147 0.9029 0.9029 17,500 +0.05(+5.57%)
Feb 07, 2011 0.8538 0.8553 0.8538 0.8553 59,400 +0.01(+1.15%)
Feb 04, 2011 0.9572 0.9572 0.8456 0.8456 199,800 -0.17(-17.14%)
Feb 03, 2011 0.9860 1.025 0.9860 1.020 52,700 +0.03(+3.39%)
Feb 02, 2011 0.9541 0.9870 0.9541 0.9870 42,000 +0.03(+3.47%)
Feb 01, 2011 0.8887 0.9543 0.8705 0.9539 239,202 +0.11(+12.83%)
Jan 31, 2011 0.8454 0.8454 0.8454 0.8454 1,500 +0.05(+5.81%)
Jan 27, 2011 0.7990 0.7990 0.7990 0 -0.04(-4.88%)
Jan 21, 2011 0.8400 0.8400 0.8400 0 -0.04(-4.77%)
Jan 19, 2011 0.8821 0.8821 0.8821 0 -0.03(-3.70%)
Jan 18, 2011 0.9465 0.9471 0.9160 0.9160 181,500 +0.04(+5.13%)
Jan 14, 2011 0.8714 0.8714 0.8713 0.8713 13,000 -0.03(-3.70%)
Jan 12, 2011 0.9048 0.9048 0.9048 0 +0.06(+7.33%)
Jan 11, 2011 0.8122 0.8430 0.8122 0.8430 15,000 +0.06(+8.04%)
Jan 07, 2011 0.7803 0.7803 0.7803 0 -0.03(-3.62%)
Jan 06, 2011 0.8096 0.8096 0.8096 0.8096 500 +0.00(+0.35%)
Jan 05, 2011 0.7884 0.8202 0.7884 0.8068 9,350 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.