Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1355 0.1355 0.1355 0 +0.00(+1.96%)
Mar 28, 2018 0.1400 0.1400 0.1329 0.1329 9,900 -0.01(-6.01%)
Mar 26, 2018 0.1414 0.1414 0.1414 0 -0.01(-4.52%)
Mar 21, 2018 0.1481 0.1481 0.1481 0 +0.00(+3.21%)
Mar 20, 2018 0.1435 0.1435 0.1435 0.1435 20,000 +0.00(+0.70%)
Mar 16, 2018 0.1425 0.1425 0.1425 0 -0.01(-3.72%)
Mar 13, 2018 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Mar 12, 2018 0.1462 0.1462 0.1462 0.1500 6,000 +0.02(+19.14%)
Mar 08, 2018 0.1259 0.1259 0.1259 0 -0.00(-3.15%)
Mar 07, 2018 0.1380 0.1380 0.1300 0.1300 86,500 -0.01(-5.11%)
Mar 06, 2018 0.1590 0.1590 0.1370 0.1370 62,500 -0.02(-11.73%)
Mar 05, 2018 0.1530 0.1552 0.1530 0.1552 8,095 -0.00(-1.15%)
Mar 02, 2018 0.1531 0.1570 0.1531 0.1570 20,000 +0.00(+2.61%)
Mar 01, 2018 0.1530 0.1530 0.1530 0.1530 500 +0.01(+9.29%)
Feb 27, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.50%)
Feb 26, 2018 0.1393 0.1393 0.1393 0.1393 1,000 +0.00(+3.65%)
Feb 14, 2018 0.1344 0.1344 0.1344 0 -0.00(-1.68%)
Feb 09, 2018 0.1367 0.1367 0.1367 0 +0.00(+1.03%)
Feb 07, 2018 0.1353 0.1353 0.1353 0 +0.00(+0.15%)
Feb 02, 2018 0.1351 0.1351 0.1351 0 +0.00(+0.82%)
Jan 31, 2018 0.1340 0.1340 0.1340 0 -0.02(-15.72%)
Jan 30, 2018 0.1491 0.1491 0.1590 15,000 +0.01(+6.64%)
Jan 29, 2018 0.1491 0.1491 0.1491 15,000 -0.01(-5.81%)
Jan 26, 2018 0.1583 0.1583 0.1583 0.1583 15,000 -0.00(-0.06%)
Jan 25, 2018 0.1584 0.1584 0.1584 0.1584 15,000 -0.01(-3.41%)
Jan 16, 2018 0.1640 0.1640 0.1640 0 +0.01(+6.56%)
Jan 12, 2018 0.1539 0.1539 0.1539 0 +0.00(+2.60%)
Jan 10, 2018 0.1500 0.1500 0.1500 0 +0.02(+12.44%)
Jan 09, 2018 0.1467 0.1467 0.1334 0.1334 69,677 -0.02(-12.24%)
Jan 05, 2018 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Jan 03, 2018 0.1500 0.1500 0.1500 0 -0.02(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.