Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

7.000 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 2.300 0 +0.15(+6.98%)
Mar 28, 2022 2.150 2.150 2.150 2.150 302 +0.05(+2.38%)
Mar 25, 2022 2.120 2.120 2.100 2.100 2,000 -0.12(-5.41%)
Mar 22, 2022 2.220 1 +0.07(+3.26%)
Mar 16, 2022 2.150 0 -0.34(-13.65%)
Mar 15, 2022 2.305 2.490 2.305 2.490 200 +0.37(+17.45%)
Mar 14, 2022 2.200 2.200 2.120 2.120 661 -0.08(-3.64%)
Mar 03, 2022 2.200 0 +0.08(+3.77%)
Feb 28, 2022 2.120 0 -0.29(-12.03%)
Feb 16, 2022 2.410 0 +0.11(+4.78%)
Feb 07, 2022 2.300 0 +0.00(+0.00%)
Jan 18, 2022 2.300 0 -0.10(-4.17%)
Jan 11, 2022 2.400 0 -0.10(-4.00%)
Jan 05, 2022 2.500 2.500 2.500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.