Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.180 1.300 1.180 1.300 730 +0.10(+8.33%)
Mar 27, 2020 1.200 1.200 1.200 0 -0.09(-6.98%)
Mar 25, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 24, 2020 1.290 1.290 1.290 4 +0.00(+0.00%)
Mar 23, 2020 1.290 1.290 1.290 1.290 1,000 -0.06(-4.44%)
Mar 20, 2020 1.350 1.350 1.350 60 +0.00(+0.00%)
Mar 19, 2020 1.350 1.350 1.350 61 +0.00(+0.00%)
Mar 18, 2020 1.350 1.350 1.350 1.350 450 -0.15(-9.70%)
Mar 17, 2020 1.480 1.495 1.400 1.495 701 +0.02(+1.01%)
Mar 16, 2020 1.450 1.480 1.450 1.480 6,604 +0.03(+2.07%)
Mar 13, 2020 1.350 1.450 1.300 1.450 10,200 +0.00(+0.00%)
Mar 12, 2020 1.450 1.450 1.170 1.450 1,803 +0.28(+23.93%)
Mar 11, 2020 1.150 1.170 1.150 1.170 8,500 +0.02(+1.74%)
Mar 10, 2020 1.000 1.150 1.000 1.150 11,200 -0.30(-20.69%)
Mar 09, 2020 0.8700 1.450 0.7500 1.450 8,911 +0.59(+68.60%)
Mar 05, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 04, 2020 0.8500 0.8500 0.8500 0.8500 2,001 +0.03(+3.66%)
Mar 02, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 28, 2020 0.8200 0.8200 0.8200 79 +0.00(+0.00%)
Feb 27, 2020 0.7500 0.8200 0.7500 0.8200 5,924 +0.01(+1.23%)
Feb 26, 2020 0.8100 0.8100 0.8100 1 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Feb 20, 2020 0.7900 0.8000 0.7900 0.8000 3,270 +0.05(+6.67%)
Feb 18, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2020 0.7500 0.7500 0.7500 0.7500 8,000 -0.50(-40.00%)
Feb 13, 2020 1.000 2.250 1.000 1.250 540 +0.50(+66.67%)
Feb 12, 2020 1.030 1.030 0.7500 0.7500 4,649 -0.75(-50.00%)
Feb 07, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 05, 2020 1.500 1.500 1.500 0 -1.25(-45.45%)
Feb 04, 2020 2.750 2.750 2.750 87 +0.00(+0.00%)
Feb 03, 2020 2.500 2.750 2.500 2.750 221 +0.80(+41.03%)
Jan 31, 2020 1.950 1.950 1.950 2 +0.00(+0.00%)
Jan 29, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 28, 2020 1.990 2.500 1.990 2.000 730 +0.45(+29.03%)
Jan 27, 2020 1.540 1.550 1.540 1.550 1,000 +0.01(+0.65%)
Jan 24, 2020 1.540 1.540 1.540 1.540 100 -0.01(-0.65%)
Jan 23, 2020 1.550 1.550 1.550 1.550 100 +0.38(+32.48%)
Jan 22, 2020 1.620 1.650 1.170 1.170 814 -0.33(-22.00%)
Jan 21, 2020 1.500 1.500 1.500 1.500 100 -0.85(-36.17%)
Jan 17, 2020 2.350 2.350 2.350 8 +0.00(+0.00%)
Jan 16, 2020 2.350 2.350 2.350 2.350 100 +0.85(+56.67%)
Jan 15, 2020 1.500 1.500 1.500 1.500 101 +0.05(+3.45%)
Jan 14, 2020 1.760 1.760 1.170 1.450 2,725 -0.55(-27.50%)
Jan 13, 2020 1.650 2.200 1.650 2.000 301 +0.00(+0.00%)
Jan 10, 2020 2.120 2.300 1.950 2.000 1,300 -0.75(-27.27%)
Jan 09, 2020 2.500 2.750 2.180 2.750 1,418 +0.60(+27.91%)
Jan 08, 2020 1.500 2.150 1.500 2.150 2,406 +1.10(+104.76%)
Jan 07, 2020 1.500 1.500 1.050 1.050 606 -0.20(-16.00%)
Jan 06, 2020 1.250 1.250 1.250 82 +0.00(+0.00%)
Jan 03, 2020 1.250 1.250 1.250 1.250 100 +0.15(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.