Indicators

Serco Group Plc. (OP: SCGPY )

2.360 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				2.400	0	+0.13(+5.73%)
Mar 21, 2024				2.270	0	-0.07(-2.99%)
Mar 14, 2024				2.340	0	-0.05(-2.09%)
Mar 11, 2024				2.390	0	+0.25(+11.68%)
Mar 05, 2024				2.140	0	-0.04(-1.83%)
Mar 01, 2024				2.180	2	-0.16(-6.84%)
Feb 21, 2024				2.340	0	-0.03(-1.27%)
Feb 12, 2024				2.370	0	+0.22(+10.23%)
Jan 31, 2024				2.150	0	-0.14(-6.11%)
Jan 29, 2024				2.290	0	+0.15(+7.01%)
Jan 26, 2024	2.400	2.470	2.140	2.140	4,560	-0.18(-7.76%)
Jan 25, 2024	2.320	2.320	2.320	2.320	100	+0.21(+9.95%)
Jan 19, 2024				2.110	0	+0.01(+0.48%)
Jan 16, 2024				2.100	0	+0.00(+0.00%)
Jan 09, 2024				2.100	0	-0.01(-0.47%)
Jan 04, 2024				2.110	72	+0.05(+2.20%)
Jan 03, 2024	2.064	2.064	2.064	2.064	1,000	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.