Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 6,586,535 +0.00(+16.67%)
Mar 30, 2023 0.0007 0.0007 0.0006 0.0006 6,290,207 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0006 15,317,380 -0.00(-14.29%)
Mar 28, 2023 0.0007 0.0007 0.0006 0.0007 9,834,546 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0007 0.0006 0.0006 5,226,870 -0.00(-14.29%)
Mar 24, 2023 0.0007 0.0008 0.0006 0.0007 21,350,066 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 7,555,312 -0.00(-14.29%)
Mar 22, 2023 0.0008 0.0008 0.0006 0.0007 21,203,702 -0.00(-12.50%)
Mar 21, 2023 0.0007 0.0008 0.0006 0.0008 16,513,346 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0007 0.0008 69,347,824 -0.00(-27.27%)
Mar 17, 2023 0.0011 0.0012 0.0009 0.0011 28,675,520 +0.00(+0.00%)
Mar 16, 2023 0.0013 0.0015 0.0010 0.0011 60,342,592 -0.00(-21.43%)
Mar 15, 2023 0.0009 0.0018 0.0009 0.0014 107,930,248 +0.00(+55.56%)
Mar 14, 2023 0.0007 0.0010 0.0007 0.0009 62,507,200 +0.00(+28.57%)
Mar 13, 2023 0.0006 0.0007 0.0006 0.0007 27,270,750 +0.00(+40.00%)
Mar 10, 2023 0.0005 0.0006 0.0005 0.0005 6,167,698 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0006 0.0005 0.0005 30,929,684 -0.00(-16.67%)
Mar 08, 2023 0.0005 0.0006 0.0005 0.0006 464,710 +0.00(+20.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 561,267 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 4,745,310 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0005 0.0005 8,088,932 -0.00(-16.67%)
Mar 02, 2023 0.0005 0.0006 0.0005 0.0006 11,990,000 +0.00(+0.00%)
Mar 01, 2023 0.0006 0.0006 0.0005 0.0006 6,182,666 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0005 0.0006 6,048,333 +0.00(+0.00%)
Feb 27, 2023 0.0006 0.0006 0.0005 0.0006 5,992,938 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0006 5,657,937 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0006 0.0005 0.0005 5,251,000 -0.00(-16.67%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0006 10,411,146 +0.00(+20.00%)
Feb 21, 2023 0.0005 0.0006 0.0005 0.0005 25,349,686 -0.00(-16.67%)
Feb 17, 2023 0.0006 0.0007 0.0006 0.0006 4,683,427 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0007 0.0006 0.0006 10,465,801 +0.00(+20.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 6,000,000 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0005 6,551,987 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0005 0.0005 6,618,320 -0.00(-16.67%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 2,237,000 +0.00(+0.00%)
Feb 09, 2023 0.0007 0.0007 0.0005 0.0006 5,967,500 +0.00(+0.00%)
Feb 08, 2023 0.0006 0.0007 0.0006 0.0006 6,486,428 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 5,435,779 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0007 0.0006 0.0007 7,152,763 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 6,311,807 +0.00(+16.67%)
Feb 02, 2023 0.0006 0.0007 0.0005 0.0006 5,369,269 -0.00(-14.29%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0007 5,878,500 +0.00(+0.00%)
Jan 31, 2023 0.0006 0.0007 0.0006 0.0007 7,885,106 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0007 0.0006 0.0007 19,497,758 +0.00(+16.67%)
Jan 27, 2023 0.0006 0.0006 0.0005 0.0006 2,139,699 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0005 0.0006 7,105,332 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0007 0.0005 0.0006 11,761,500 -0.00(-14.29%)
Jan 24, 2023 0.0006 0.0007 0.0005 0.0007 12,789,899 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0007 5,881,571 +0.00(+0.00%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 8,173,054 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0007 0.0007 1,205,500 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0007 0.0006 0.0007 5,449,189 +0.00(+16.67%)
Jan 17, 2023 0.0006 0.0007 0.0005 0.0006 30,476,552 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0006 267,975 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0006 0.0006 0.0006 2,108,358 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0004 0.0006 13,931,620 +0.00(+20.00%)
Jan 10, 2023 0.0005 0.0006 0.0005 0.0005 12,073,333 -0.00(-16.67%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 9,293,500 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0006 4,273,188 +0.00(+20.00%)
Jan 05, 2023 0.0007 0.0007 0.0005 0.0005 34,098,332 -0.00(-16.67%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0006 4,948,054 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.