Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 28, 2018 0.0111 0.0111 0.0108 0.0110 184,000 +0.00(+8.91%)
Mar 27, 2018 0.0120 0.0124 0.0099 0.0101 620,800 -0.00(-7.34%)
Mar 26, 2018 0.0102 0.0125 0.0100 0.0109 160,000 +0.00(+14.74%)
Mar 23, 2018 0.0099 0.0106 0.0095 0.0095 254,211 -0.00(-12.04%)
Mar 22, 2018 0.0120 0.0120 0.0090 0.0108 289,601 +0.00(+1.89%)
Mar 21, 2018 0.0097 0.0124 0.0090 0.0106 1,462,181 +0.00(+26.19%)
Mar 20, 2018 0.0095 0.0097 0.0084 0.0084 931,694 +0.00(+5.00%)
Mar 19, 2018 0.0069 0.0082 0.0069 0.0080 1,040,479 +0.00(+0.00%)
Mar 16, 2018 0.0074 0.0080 0.0061 0.0080 784,669 +0.00(+6.67%)
Mar 15, 2018 0.0077 0.0077 0.0074 0.0075 220,786 -0.00(-5.06%)
Mar 14, 2018 0.0080 0.0080 0.0079 0.0079 63,000 -0.00(-1.25%)
Mar 13, 2018 0.0095 0.0095 0.0070 0.0080 1,552,628 -0.00(-10.11%)
Mar 12, 2018 0.0090 0.0090 0.0076 0.0089 121,660 -0.00(-1.11%)
Mar 09, 2018 0.0080 0.0090 0.0080 0.0090 142,611 +0.00(+6.51%)
Mar 08, 2018 0.0090 0.0090 0.0084 0.0084 197,690 +0.00(+5.62%)
Mar 07, 2018 0.0078 0.0090 0.0078 0.0080 800,241 -0.00(-2.44%)
Mar 06, 2018 0.0083 0.0084 0.0080 0.0082 1,204,362 +0.00(+5.13%)
Mar 05, 2018 0.0080 0.0083 0.0078 0.0078 505,597 +0.00(+1.30%)
Mar 02, 2018 0.0082 0.0082 0.0075 0.0077 1,772,274 -0.00(-8.33%)
Mar 01, 2018 0.0089 0.0089 0.0081 0.0084 1,384,667 -0.00(-5.62%)
Feb 28, 2018 0.0090 0.0090 0.0081 0.0089 592,200 -0.00(-6.32%)
Feb 27, 2018 0.0088 0.0095 0.0086 0.0095 462,136 +0.00(+0.00%)
Feb 26, 2018 0.0093 0.0100 0.0087 0.0095 198,297 -0.00(-3.06%)
Feb 23, 2018 0.0090 0.0100 0.0081 0.0098 742,600 +0.00(+8.89%)
Feb 22, 2018 0.0086 0.0100 0.0082 0.0090 381,298 +0.00(+1.12%)
Feb 21, 2018 0.0099 0.0099 0.0081 0.0089 1,102,500 -0.00(-10.10%)
Feb 20, 2018 0.0081 0.0100 0.0078 0.0099 277,570 +0.00(+16.47%)
Feb 16, 2018 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Feb 15, 2018 0.0091 0.0091 0.0081 0.0081 81,000 -0.00(-19.00%)
Feb 14, 2018 0.0085 0.0100 0.0085 0.0100 1,146,671 +0.00(+23.46%)
Feb 13, 2018 0.0083 0.0085 0.0081 0.0081 333,743 -0.00(-4.71%)
Feb 12, 2018 0.0083 0.0085 0.0081 0.0085 301,543 +0.00(+3.66%)
Feb 09, 2018 0.0083 0.0083 0.0082 0.0082 25,000 -0.00(-3.53%)
Feb 08, 2018 0.0085 0.0085 0.0080 0.0085 1,057,530 +0.00(+0.00%)
Feb 07, 2018 0.0080 0.0081 0.0085 375,419 +0.00(+6.25%)
Feb 06, 2018 0.0080 0.0085 0.0080 0.0080 135,600 -0.00(-2.44%)
Feb 05, 2018 0.0090 0.0090 0.0082 0.0082 556,240 -0.00(-8.89%)
Feb 02, 2018 0.0090 0.0090 0.0086 0.0090 290,000 +0.00(+0.00%)
Feb 01, 2018 0.0082 0.0090 0.0082 0.0090 378,810 +0.00(+9.76%)
Jan 31, 2018 0.0099 0.0099 0.0081 0.0082 1,723,000 -0.00(-17.17%)
Jan 30, 2018 0.0099 0.0091 0.0099 95,000 +0.00(+0.00%)
Jan 29, 2018 0.0110 0.0110 0.0085 0.0099 845,627 -0.00(-1.00%)
Jan 26, 2018 0.0091 0.0110 0.0085 0.0100 1,089,419 -0.00(-8.26%)
Jan 25, 2018 0.0110 0.0110 0.0091 0.0109 498,412 +0.00(+21.11%)
Jan 24, 2018 0.0090 0.0110 0.0080 0.0090 1,600,160 -0.00(-5.26%)
Jan 23, 2018 0.0076 0.0095 0.0076 0.0095 303,100 +0.00(+21.02%)
Jan 22, 2018 0.0130 0.0130 0.0073 0.0078 6,866,043 -0.01(-52.42%)
Jan 19, 2018 0.0200 0.0200 0.0165 0.0165 420,942 -0.00(-8.33%)
Jan 18, 2018 0.0180 0.0200 0.0180 0.0180 356,695 +0.00(+0.00%)
Jan 17, 2018 0.0210 0.0210 0.0151 0.0180 1,219,706 -0.00(-14.69%)
Jan 16, 2018 0.0250 0.0250 0.0205 0.0211 1,843,888 -0.00(-4.09%)
Jan 12, 2018 0.0220 0.0220 0.0220 0 +0.00(+15.79%)
Jan 11, 2018 0.0215 0.0225 0.0190 0.0190 1,383,934 -0.00(-9.52%)
Jan 10, 2018 0.0225 0.0225 0.0210 0.0210 235,564 -0.00(-0.94%)
Jan 09, 2018 0.0200 0.0225 0.0200 0.0212 781,758 +0.00(+7.61%)
Jan 08, 2018 0.0185 0.0230 0.0180 0.0197 2,173,188 +0.00(+6.49%)
Jan 05, 2018 0.0170 0.0187 0.0150 0.0185 367,681 +0.00(+9.14%)
Jan 04, 2018 0.0200 0.0200 0.0150 0.0169 939,950 -0.00(-15.25%)
Jan 03, 2018 0.0178 0.0200 0.0160 0.0200 1,490,153 +0.00(+26.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.