Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0249 0.0249 0.0206 0.0244 231,850 +0.00(+19.02%)
Mar 30, 2017 0.0190 0.0249 0.0190 0.0205 151,500 +0.00(+2.50%)
Mar 29, 2017 0.0256 0.0280 0.0183 0.0200 284,000 -0.00(-19.68%)
Mar 28, 2017 0.0193 0.0255 0.0144 0.0249 666,550 +0.01(+29.69%)
Mar 27, 2017 0.0220 0.0229 0.0130 0.0192 2,255,703 -0.00(-16.52%)
Mar 24, 2017 0.0239 0.0239 0.0211 0.0230 486,697 +0.00(+0.00%)
Mar 23, 2017 0.0240 0.0240 0.0211 0.0230 1,197,812 -0.00(-4.17%)
Mar 22, 2017 0.0239 0.0242 0.0200 0.0240 1,128,809 +0.00(+8.11%)
Mar 21, 2017 0.0220 0.0272 0.0220 0.0222 284,000 -0.00(-7.50%)
Mar 20, 2017 0.0280 0.0280 0.0220 0.0240 513,640 -0.00(-14.29%)
Mar 17, 2017 0.0250 0.0280 0.0247 0.0280 56,644 +0.00(+11.55%)
Mar 16, 2017 0.0258 0.0280 0.0251 0.0251 1,178,285 +0.00(+0.40%)
Mar 15, 2017 0.0245 0.0280 0.0211 0.0250 1,555,367 +0.00(+1.24%)
Mar 14, 2017 0.0255 0.0259 0.0240 0.0247 780,087 -0.00(-3.16%)
Mar 13, 2017 0.0270 0.0270 0.0250 0.0255 2,015,339 -0.00(-5.20%)
Mar 10, 2017 0.0260 0.0270 0.0245 0.0269 1,247,419 +0.00(+3.46%)
Mar 09, 2017 0.0255 0.0269 0.0250 0.0260 788,101 +0.00(+2.36%)
Mar 08, 2017 0.0277 0.0277 0.0252 0.0254 411,869 -0.00(-2.31%)
Mar 07, 2017 0.0284 0.0284 0.0247 0.0260 577,800 +0.00(+0.00%)
Mar 06, 2017 0.0244 0.0279 0.0239 0.0260 826,833 -0.00(-6.81%)
Mar 03, 2017 0.0290 0.0290 0.0242 0.0279 1,673,483 -0.00(-1.41%)
Mar 02, 2017 0.0300 0.0300 0.0270 0.0283 1,263,433 -0.00(-5.67%)
Mar 01, 2017 0.0299 0.0300 0.0275 0.0300 982,858 +0.00(+3.45%)
Feb 28, 2017 0.0320 0.0340 0.0270 0.0290 1,782,384 -0.00(-1.69%)
Feb 27, 2017 0.0300 0.0300 0.0280 0.0295 901,374 -0.00(-1.67%)
Feb 24, 2017 0.0300 0.0300 0.0280 0.0300 1,135,618 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0300 0.0266 0.0300 493,195 +0.00(+0.00%)
Feb 22, 2017 0.0310 0.0310 0.0269 0.0300 553,350 +0.00(+0.00%)
Feb 21, 2017 0.0306 0.0348 0.0277 0.0300 2,648,435 +0.00(+7.14%)
Feb 17, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 16, 2017 0.0275 0.0280 0.0260 0.0280 1,282,261 +0.00(+3.32%)
Feb 15, 2017 0.0280 0.0290 0.0255 0.0271 2,117,083 +0.00(+2.65%)
Feb 14, 2017 0.0250 0.0269 0.0217 0.0264 1,503,409 +0.00(+5.60%)
Feb 13, 2017 0.0270 0.0270 0.0236 0.0250 1,514,931 -0.00(-7.41%)
Feb 10, 2017 0.0260 0.0280 0.0251 0.0270 747,265 +0.00(+2.08%)
Feb 09, 2017 0.0265 0.0269 0.0250 0.0265 1,121,279 -0.00(-2.04%)
Feb 08, 2017 0.0270 0.0280 0.0257 0.0270 573,132 +0.00(+0.05%)
Feb 07, 2017 0.0280 0.0280 0.0260 0.0270 444,018 -0.00(-3.27%)
Feb 06, 2017 0.0269 0.0280 0.0260 0.0279 1,662,316 +0.00(+4.10%)
Feb 03, 2017 0.0278 0.0280 0.0266 0.0268 492,629 -0.00(-3.60%)
Feb 02, 2017 0.0270 0.0280 0.0268 0.0278 1,285,229 +0.00(+3.73%)
Feb 01, 2017 0.0310 0.0310 0.0259 0.0268 768,221 -0.00(-10.67%)
Jan 31, 2017 0.0296 0.0300 0.0290 0.0300 1,316,884 +0.00(+2.04%)
Jan 30, 2017 0.0295 0.0295 0.0276 0.0294 267,630 +0.00(+6.52%)
Jan 27, 2017 0.0297 0.0298 0.0270 0.0276 1,099,348 -0.00(-5.80%)
Jan 26, 2017 0.0280 0.0300 0.0257 0.0293 1,657,332 +0.00(+4.64%)
Jan 25, 2017 0.0280 0.0280 0.0265 0.0280 475,533 +0.00(+3.70%)
Jan 24, 2017 0.0280 0.0280 0.0265 0.0270 590,771 +0.00(+0.00%)
Jan 23, 2017 0.0267 0.0270 0.0262 0.0270 1,750,966 +0.00(+1.13%)
Jan 20, 2017 0.0280 0.0290 0.0262 0.0267 1,677,706 -0.00(-4.65%)
Jan 19, 2017 0.0270 0.0290 0.0269 0.0280 1,252,327 +0.00(+3.70%)
Jan 18, 2017 0.0280 0.0300 0.0260 0.0270 674,119 -0.00(-10.00%)
Jan 17, 2017 0.0289 0.0300 0.0250 0.0300 1,571,608 +0.00(+7.14%)
Jan 13, 2017 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Jan 12, 2017 0.0200 0.0250 0.0200 0.0230 1,262,953 +0.00(+9.52%)
Jan 11, 2017 0.0200 0.0210 0.0192 0.0210 1,144,869 +0.00(+5.00%)
Jan 10, 2017 0.0200 0.0200 0.0190 0.0200 247,152 +0.00(+0.00%)
Jan 09, 2017 0.0175 0.0225 0.0175 0.0200 596,601 +0.00(+11.11%)
Jan 06, 2017 0.0200 0.0200 0.0180 0.0180 2,139,967 -0.00(-13.04%)
Jan 05, 2017 0.0200 0.0240 0.0180 0.0207 871,600 +0.00(+9.52%)
Jan 04, 2017 0.0200 0.0200 0.0172 0.0189 3,516,636 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.