Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 +0.0060 (+2.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0260 0.0260 0.0260 0 +0.01(+69.93%)
Mar 26, 2020 0.0153 0.0153 0.0153 0 -0.00(-12.07%)
Mar 25, 2020 0.0174 0.0174 0.0174 0.0174 500 +0.01(+41.46%)
Mar 24, 2020 0.0123 0.0123 0.0123 0.0123 1,500 -0.01(-51.95%)
Mar 23, 2020 0.0195 0.0291 0.0195 0.0256 1,900 +0.00(+21.90%)
Mar 19, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 18, 2020 0.0210 0.0210 0.0210 0.0210 200 -0.00(-2.33%)
Mar 17, 2020 0.0215 0.0215 0.0215 2 +0.00(+0.00%)
Mar 13, 2020 0.0215 0.0215 0.0215 0 -0.02(-47.56%)
Mar 09, 2020 0.0410 0.0410 0.0410 0 +0.02(+57.69%)
Mar 04, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 02, 2020 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Feb 28, 2020 0.0310 0.0310 0.0310 0.0310 300 -0.00(-8.01%)
Feb 13, 2020 0.0337 0.0337 0.0337 0 +0.00(+3.06%)
Feb 12, 2020 0.0377 0.0377 0.0322 0.0327 4,284 -0.01(-15.72%)
Feb 11, 2020 0.0388 0.0388 0.0388 0.0388 177 -0.00(-0.51%)
Feb 07, 2020 0.0390 0.0390 0.0390 0 +0.00(+3.17%)
Feb 05, 2020 0.0378 0.0378 0.0378 0 +0.01(+20.00%)
Jan 27, 2020 0.0315 0.0315 0.0315 0 +0.01(+85.29%)
Jan 23, 2020 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Jan 22, 2020 0.0171 0.0171 0.0171 0.0171 1,000 -0.01(-25.65%)
Jan 21, 2020 0.0230 0.0230 0.0230 0.0230 23,100 +0.00(+17.95%)
Jan 10, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jan 09, 2020 0.0195 0.0195 0.0195 0.0195 250 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.