Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.36 11.74 11.19 11.33 30,100 +0.31(+2.82%)
Mar 28, 2019 11.91 12.43 10.95 11.02 75,250 -2.03(-15.56%)
Mar 27, 2019 13.92 13.92 13.05 13.05 35,042 -1.15(-8.10%)
Mar 26, 2019 14.05 14.23 13.66 14.20 10,321 -0.02(-0.13%)
Mar 25, 2019 14.13 14.29 13.40 14.22 25,690 +0.39(+2.81%)
Mar 22, 2019 14.00 14.00 13.02 13.83 57,700 -0.77(-5.27%)
Mar 21, 2019 15.27 15.37 14.44 14.60 62,202 -0.44(-2.93%)
Mar 20, 2019 15.47 15.83 14.70 15.04 27,107 -0.37(-2.40%)
Mar 19, 2019 14.07 15.53 14.07 15.41 90,741 +1.74(+12.72%)
Mar 18, 2019 13.62 13.74 13.16 13.67 25,682 +0.52(+3.98%)
Mar 15, 2019 13.41 13.60 12.49 13.15 31,900 -0.09(-0.70%)
Mar 14, 2019 13.88 13.94 12.94 13.24 40,660 -0.75(-5.36%)
Mar 13, 2019 13.86 14.10 13.74 13.99 34,565 +0.19(+1.41%)
Mar 12, 2019 13.95 13.95 13.36 13.80 49,326 +0.50(+3.75%)
Mar 11, 2019 11.86 13.58 11.86 13.30 72,945 +1.44(+12.12%)
Mar 08, 2019 11.29 11.91 10.90 11.86 59,400 +0.56(+4.96%)
Mar 07, 2019 11.55 11.79 10.62 11.30 86,286 +0.04(+0.36%)
Mar 06, 2019 13.23 13.23 11.11 11.26 149,821 -1.99(-15.01%)
Mar 05, 2019 13.56 14.51 12.41 13.25 60,825 -0.36(-2.67%)
Mar 04, 2019 19.56 19.91 13.47 13.61 232,568 -5.19(-27.60%)
Mar 01, 2019 18.88 19.52 18.40 18.80 89,200 +0.76(+4.23%)
Feb 28, 2019 16.50 18.13 16.28 18.04 61,407 +2.09(+13.10%)
Feb 27, 2019 15.39 16.15 15.22 15.95 55,471 +0.77(+5.07%)
Feb 26, 2019 15.83 15.83 14.97 15.18 45,028 +0.09(+0.62%)
Feb 25, 2019 14.13 15.21 14.13 15.09 72,115 +1.08(+7.73%)
Feb 22, 2019 13.75 14.00 13.63 14.00 24,200 +0.35(+2.56%)
Feb 21, 2019 14.58 14.58 13.51 13.65 40,656 -0.70(-4.86%)
Feb 20, 2019 14.46 14.82 14.05 14.35 61,494 +0.58(+4.19%)
Feb 19, 2019 12.69 13.82 12.17 13.77 35,229 +2.02(+17.16%)
Feb 15, 2019 12.15 12.23 11.56 11.76 33,700 +0.62(+5.55%)
Feb 14, 2019 11.10 11.31 11.09 11.14 15,289 -0.01(-0.10%)
Feb 13, 2019 11.12 11.29 11.11 11.15 5,426 -0.03(-0.27%)
Feb 12, 2019 11.12 11.18 10.96 11.18 13,207 +0.09(+0.81%)
Feb 11, 2019 11.29 11.50 11.09 11.09 4,997 -0.17(-1.47%)
Feb 08, 2019 11.34 11.39 11.00 11.26 16,400 -0.09(-0.77%)
Feb 07, 2019 11.35 11.35 11.24 11.34 6,316 -0.03(-0.22%)
Feb 06, 2019 10.50 11.56 10.50 11.37 17,029 +1.07(+10.37%)
Feb 05, 2019 10.29 10.32 10.17 10.30 2,027 +0.25(+2.51%)
Feb 04, 2019 10.27 10.30 9.840 10.05 13,272 -0.22(-2.17%)
Feb 01, 2019 10.18 10.29 10.13 10.27 7,800 +0.19(+1.89%)
Jan 31, 2019 10.04 10.16 9.970 10.08 14,490 +0.12(+1.19%)
Jan 30, 2019 9.770 9.961 9.700 9.961 12,863 +0.23(+2.40%)
Jan 29, 2019 9.816 9.920 9.670 9.728 6,952 -0.17(-1.70%)
Jan 28, 2019 10.07 10.08 9.600 9.897 18,953 +0.01(+0.07%)
Jan 25, 2019 10.01 10.01 9.700 9.890 11,500 +0.18(+1.85%)
Jan 24, 2019 9.547 9.810 9.440 9.710 15,288 -0.05(-0.51%)
Jan 23, 2019 9.490 9.787 9.481 9.760 22,295 +0.32(+3.39%)
Jan 22, 2019 9.439 9.486 9.050 9.440 12,956 -0.14(-1.46%)
Jan 18, 2019 9.803 9.806 9.457 9.580 15,200 -0.22(-2.22%)
Jan 17, 2019 9.477 9.862 9.290 9.797 11,984 +0.58(+6.35%)
Jan 16, 2019 8.980 9.212 8.980 9.212 18,992 +0.43(+4.92%)
Jan 15, 2019 8.720 8.940 8.720 8.780 1,166 -0.06(-0.68%)
Jan 14, 2019 8.856 9.000 8.800 8.840 9,706 -0.08(-0.93%)
Jan 11, 2019 8.700 8.923 8.700 8.923 2,900 +0.31(+3.61%)
Jan 10, 2019 8.500 8.612 8.500 8.612 3,928 +0.11(+1.32%)
Jan 09, 2019 8.420 8.500 8.410 8.500 1,884 +0.17(+2.04%)
Jan 08, 2019 8.640 8.770 8.239 8.330 10,490 -0.19(-2.23%)
Jan 07, 2019 8.657 8.792 8.520 8.520 6,136 -0.06(-0.65%)
Jan 04, 2019 8.184 8.580 8.184 8.576 5,800 +0.27(+3.27%)
Jan 03, 2019 8.471 8.500 8.140 8.304 21,999 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.