Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.500 7.500 7.500 0 +0.02(+0.32%)
Mar 28, 2018 7.653 7.684 7.476 7.476 3,827 -0.22(-2.83%)
Mar 27, 2018 7.763 7.763 7.694 7.694 964 -0.13(-1.71%)
Mar 26, 2018 7.770 7.828 7.770 7.828 1,603 -0.02(-0.28%)
Mar 23, 2018 7.860 7.860 7.650 7.850 1,449 -0.12(-1.48%)
Mar 22, 2018 8.100 8.114 7.952 7.968 1,283 -0.21(-2.59%)
Mar 21, 2018 8.183 8.183 8.180 8.180 1,258 +0.09(+1.10%)
Mar 20, 2018 8.100 8.100 8.090 8.091 1,589 +0.00(+0.00%)
Mar 16, 2018 8.091 8.091 8.091 135 -0.01(-0.10%)
Mar 15, 2018 7.935 8.118 7.935 8.099 2,552 -0.08(-1.00%)
Mar 14, 2018 8.175 8.181 8.072 8.181 1,812 +0.07(+0.87%)
Mar 13, 2018 8.220 8.220 8.050 8.110 1,222 -0.16(-1.93%)
Mar 12, 2018 8.000 8.270 8.000 8.270 5,853 +0.07(+0.83%)
Mar 09, 2018 7.669 8.202 7.590 8.202 12,273 +0.68(+9.07%)
Mar 08, 2018 7.296 7.620 7.296 7.520 4,410 +0.12(+1.57%)
Mar 07, 2018 7.370 7.404 7.360 7.404 1,167 -0.13(-1.67%)
Mar 06, 2018 7.443 7.715 7.400 7.529 8,955 +0.23(+3.19%)
Mar 05, 2018 7.380 7.402 7.297 7.297 3,329 -0.08(-1.03%)
Mar 02, 2018 7.150 7.440 7.097 7.373 2,105 +0.33(+4.73%)
Mar 01, 2018 7.700 7.700 7.040 7.040 9,657 -0.66(-8.57%)
Feb 28, 2018 7.610 7.840 7.610 7.700 2,279 -0.08(-1.02%)
Feb 27, 2018 7.900 7.900 7.767 7.779 1,699 -0.26(-3.25%)
Feb 26, 2018 8.120 8.120 8.040 8.040 2,684 +0.02(+0.28%)
Feb 23, 2018 8.000 8.025 8.000 8.018 1,585 +0.14(+1.83%)
Feb 22, 2018 8.500 8.500 7.871 7.873 9,093 -0.48(-5.71%)
Feb 21, 2018 8.302 8.376 8.213 8.350 1,118 +0.03(+0.36%)
Feb 20, 2018 8.400 8.457 8.320 8.320 4,660 -0.14(-1.65%)
Feb 16, 2018 8.460 8.460 8.460 0 +0.34(+4.23%)
Feb 15, 2018 8.200 8.450 7.986 8.117 11,161 +0.01(+0.08%)
Feb 14, 2018 8.258 8.478 8.110 8.110 5,187 +0.01(+0.18%)
Feb 13, 2018 7.593 8.207 7.500 8.095 9,608 +0.49(+6.37%)
Feb 12, 2018 6.700 7.659 6.700 7.610 8,515 +0.86(+12.74%)
Feb 09, 2018 6.700 6.750 6.470 6.750 5,825 +0.00(+0.00%)
Feb 08, 2018 6.774 6.867 6.740 6.750 2,804 -0.22(-3.22%)
Feb 07, 2018 7.160 6.837 6.974 9,991 -0.19(-2.59%)
Feb 06, 2018 7.498 7.498 7.020 7.160 9,005 -0.39(-5.19%)
Feb 05, 2018 7.880 7.900 7.552 7.552 8,259 -0.34(-4.28%)
Feb 02, 2018 7.866 7.900 7.749 7.890 10,741 -0.15(-1.87%)
Feb 01, 2018 8.500 8.500 7.830 8.040 11,521 +0.30(+3.93%)
Jan 31, 2018 8.105 8.105 7.590 7.736 14,574 -0.26(-3.22%)
Jan 30, 2018 8.400 7.900 7.993 12,987 -0.41(-4.84%)
Jan 29, 2018 9.200 9.200 8.400 8.400 8,787 -0.51(-5.72%)
Jan 26, 2018 8.727 9.016 8.727 8.910 11,126 +0.23(+2.65%)
Jan 25, 2018 9.230 9.230 8.645 8.680 10,683 -0.09(-1.01%)
Jan 24, 2018 8.400 8.769 8.400 8.769 2,111 +0.47(+5.65%)
Jan 23, 2018 8.350 8.359 8.143 8.300 5,378 -0.13(-1.56%)
Jan 22, 2018 9.150 9.150 8.310 8.432 17,423 -0.67(-7.34%)
Jan 19, 2018 9.240 9.309 9.044 9.100 13,477 -0.09(-1.02%)
Jan 18, 2018 8.850 9.252 8.850 9.193 17,445 +0.29(+3.30%)
Jan 17, 2018 8.870 8.950 8.734 8.900 33,331 +0.38(+4.51%)
Jan 16, 2018 8.686 8.830 8.412 8.516 23,281 +0.12(+1.37%)
Jan 12, 2018 8.400 8.400 8.400 0 +0.55(+7.01%)
Jan 11, 2018 7.937 8.105 7.720 7.850 23,060 -0.15(-1.88%)
Jan 10, 2018 8.270 8.300 8.000 8.000 17,520 -0.29(-3.55%)
Jan 09, 2018 8.012 8.415 7.996 8.294 25,426 +0.33(+4.20%)
Jan 08, 2018 7.454 7.964 7.451 7.960 23,554 +0.38(+5.04%)
Jan 05, 2018 7.012 7.670 6.978 7.578 38,199 +0.57(+8.10%)
Jan 04, 2018 6.060 7.010 6.060 7.010 35,544 +0.94(+15.55%)
Jan 03, 2018 6.069 6.070 6.046 6.067 8,531 +0.22(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.