Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2000 0.2000 0.1971 0.2000 46,876 +0.00(+0.00%)
Mar 30, 2016 0.2100 0.2100 0.1972 0.2000 40,550 +0.00(+0.00%)
Mar 29, 2016 0.2150 0.2150 0.2000 0.2000 117,250 +0.01(+5.26%)
Mar 28, 2016 0.2000 0.2000 0.1872 0.1900 107,126 +0.01(+2.70%)
Mar 24, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.88%)
Mar 23, 2016 0.2000 0.2000 0.1966 0.1966 18,250 +0.00(+0.79%)
Mar 22, 2016 0.2130 0.2130 0.1950 0.1950 57,500 +0.01(+6.38%)
Mar 21, 2016 0.1840 0.1840 0.1817 0.1833 59,400 -0.00(-0.16%)
Mar 18, 2016 0.1700 0.1990 0.1650 0.1836 216,670 +0.02(+11.27%)
Mar 17, 2016 0.1800 0.1800 0.1638 0.1650 61,200 +0.00(+0.00%)
Mar 16, 2016 0.1700 0.1700 0.1600 0.1650 75,000 +0.00(+1.41%)
Mar 15, 2016 0.1650 0.1650 0.1627 0.1627 6,100 -0.00(-1.39%)
Mar 14, 2016 0.1718 0.1800 0.1630 0.1650 328,568 +0.00(+0.00%)
Mar 11, 2016 0.1870 0.1900 0.1600 0.1650 75,040 -0.01(-7.15%)
Mar 10, 2016 0.1790 0.1790 0.1600 0.1777 267,551 -0.00(-1.28%)
Mar 09, 2016 0.1760 0.2000 0.1600 0.1800 82,996 +0.00(+0.56%)
Mar 08, 2016 0.2100 0.2100 0.1710 0.1790 165,282 -0.04(-18.64%)
Mar 07, 2016 0.1800 0.3000 0.1800 0.2200 295,039 +0.04(+22.22%)
Mar 04, 2016 0.1700 0.1800 0.1686 0.1800 126,537 +0.02(+12.95%)
Mar 03, 2016 0.1600 0.1600 0.1550 0.1594 512,350 +0.01(+6.24%)
Mar 02, 2016 0.1400 0.1500 0.1400 0.1500 63,000 +0.01(+7.14%)
Mar 01, 2016 0.1450 0.1450 0.1400 0.1400 36,000 +0.01(+11.11%)
Feb 29, 2016 0.1300 0.1300 0.1100 0.1260 50,442 -0.01(-10.00%)
Feb 26, 2016 0.1400 0.1400 0.1390 0.1400 14,500 +0.00(+0.00%)
Feb 25, 2016 0.1370 0.1400 0.1370 0.1400 56,500 -0.00(-1.82%)
Feb 24, 2016 0.1500 0.1500 0.1300 0.1426 98,700 -0.01(-6.37%)
Feb 23, 2016 0.1523 0.1523 0.1523 0.1523 6,500 +0.00(+0.00%)
Feb 22, 2016 0.1600 0.1600 0.1400 0.1523 47,196 +0.02(+17.15%)
Feb 19, 2016 0.1270 0.1500 0.1270 0.1300 9,620 +0.01(+8.33%)
Feb 18, 2016 0.1200 0.1200 0.1200 0.1200 11,560 +0.00(+0.00%)
Feb 17, 2016 0.1200 0.1200 0.1100 0.1200 53,900 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1200 0.1000 0.1200 6,614 +0.02(+19.76%)
Feb 12, 2016 0.1002 0.1002 0.1002 0 -0.01(-8.91%)
Feb 11, 2016 0.1000 0.1100 0.0940 0.1100 138,820 +0.00(+0.42%)
Feb 10, 2016 0.1100 0.1100 0.1095 0.1095 8,800 -0.00(-0.42%)
Feb 09, 2016 0.1100 0.1100 0.1100 0.1100 5,700 -0.01(-9.09%)
Feb 08, 2016 0.1210 0.1210 0.1210 0.1210 20,019 -0.01(-5.42%)
Feb 05, 2016 0.1300 0.1300 0.1210 0.1279 42,400 -0.00(-0.21%)
Feb 04, 2016 0.1200 0.1290 0.1200 0.1282 42,138 +0.01(+10.37%)
Feb 03, 2016 0.1200 0.1200 0.1162 0.1162 14,141 -0.00(-3.21%)
Feb 02, 2016 0.1200 0.1200 0.1110 0.1200 59,676 -0.01(-7.69%)
Feb 01, 2016 0.1300 0.1300 0.1188 0.1300 159,000 -0.01(-5.25%)
Jan 29, 2016 0.1400 0.1400 0.1372 0.1372 62,892 +0.00(+2.20%)
Jan 28, 2016 0.1430 0.1430 0.1343 0.1343 39,460 -0.02(-13.39%)
Jan 27, 2016 0.1500 0.1550 0.1500 0.1550 110,000 +0.00(+2.31%)
Jan 26, 2016 0.1600 0.1600 0.1500 0.1515 106,186 +0.01(+3.84%)
Jan 25, 2016 0.1500 0.1500 0.1459 0.1459 153,845 -0.02(-11.58%)
Jan 22, 2016 0.1400 0.1650 0.1400 0.1650 48,323 +0.03(+18.71%)
Jan 21, 2016 0.1360 0.1400 0.1350 0.1390 49,750 +0.01(+6.11%)
Jan 20, 2016 0.1400 0.1400 0.1300 0.1310 25,000 +0.00(+0.77%)
Jan 19, 2016 0.1260 0.1320 0.1160 0.1300 14,445 +0.00(+0.00%)
Jan 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Jan 14, 2016 0.1300 0.1300 0.1200 0.1280 10,600 -0.00(-1.54%)
Jan 13, 2016 0.1220 0.1300 0.1200 0.1300 48,326 +0.03(+23.81%)
Jan 12, 2016 0.1100 0.1100 0.1050 0.1050 80,215 +0.00(+5.00%)
Jan 11, 2016 0.1000 0.1000 0.0980 0.1000 45,000 +0.01(+11.11%)
Jan 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Jan 06, 2016 0.0900 0.1000 0.0900 0.0980 115,335 +0.02(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.