Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0300	0.0300	0.0300	0	-0.00(-13.29%)
Mar 26, 2019	0.0346	0.0346	0.0346	0.0346	1,000	+0.01(+23.57%)
Mar 18, 2019		0.0280	0.0280	0.0280	0	-0.00(-9.68%)
Mar 15, 2019	0.0310	0.0310	0.0310	0.0310	8,300	-0.00(-13.89%)
Mar 13, 2019		0.0360	0.0360	0.0360	0	+0.01(+20.40%)
Mar 12, 2019	0.0250	0.0324	0.0250	0.0299	13,300	+0.00(+19.60%)
Mar 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 01, 2019		0.0200	0.0200	0.0200	0	-0.00(-1.48%)
Feb 27, 2019		0.0203	0.0203	0.0203	0	-0.00(-14.35%)
Feb 26, 2019	0.0245	0.0245	0.0237	0.0237	50,000	+0.01(+31.67%)
Feb 22, 2019		0.0180	0.0180	0.0180	0	-0.01(-37.93%)
Feb 04, 2019		0.0290	0.0290	0.0290	0	+0.00(+7.41%)
Feb 01, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+17.39%)
Jan 29, 2019		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Jan 28, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Jan 17, 2019		0.0180	0.0180	0.0180	0	-0.01(-28.57%)
Jan 11, 2019		0.0252	0.0252	0.0252	0	+0.00(+5.44%)
Jan 09, 2019		0.0239	0.0239	0.0239	0	+0.01(+44.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.