Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1130 +0.0103 (+10.03%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0980 0.0980 0.0814 0.0832 92,241 -0.02(-16.80%)
Mar 30, 2023 0.0915 0.1000 0.0904 0.1000 68,750 +0.01(+11.11%)
Mar 29, 2023 0.0950 0.0950 0.0900 0.0900 142,014 -0.00(-3.74%)
Mar 28, 2023 0.0920 0.0950 0.0863 0.0935 164,180 +0.01(+6.37%)
Mar 27, 2023 0.0850 0.0894 0.0850 0.0879 52,834 +0.00(+3.41%)
Mar 24, 2023 0.0900 0.0941 0.0850 0.0850 10,240 +0.01(+13.33%)
Mar 23, 2023 0.0860 0.0900 0.0748 0.0750 393,224 -0.01(-7.29%)
Mar 22, 2023 0.0830 0.0850 0.0780 0.0809 152,140 -0.01(-7.86%)
Mar 21, 2023 0.0950 0.0950 0.0800 0.0878 140,919 -0.01(-7.58%)
Mar 20, 2023 0.0825 0.0950 0.0825 0.0950 45,686 +0.01(+5.79%)
Mar 17, 2023 0.0900 0.0950 0.0887 0.0898 95,665 +0.00(+0.00%)
Mar 16, 2023 0.0890 0.0916 0.0890 0.0898 5,592 -0.00(-1.86%)
Mar 15, 2023 0.0908 0.0950 0.0862 0.0915 133,024 -0.00(-0.22%)
Mar 14, 2023 0.0944 0.0982 0.0910 0.0917 120,817 -0.00(-2.86%)
Mar 13, 2023 0.0980 0.1050 0.0944 0.0944 63,918 +0.00(+0.00%)
Mar 10, 2023 0.0944 0.0944 0.0944 0.0944 30,001 -0.01(-5.60%)
Mar 09, 2023 0.0875 0.1033 0.0870 0.1000 180,490 +0.01(+6.61%)
Mar 08, 2023 0.1015 0.1025 0.0810 0.0938 67,350 -0.01(-7.13%)
Mar 07, 2023 0.1029 0.1101 0.1010 0.1010 11,688 +0.00(+1.00%)
Mar 06, 2023 0.1003 0.1050 0.1000 0.1000 33,657 -0.00(-2.44%)
Mar 03, 2023 0.1032 0.1032 0.0941 0.1025 89,455 +0.00(+2.50%)
Mar 02, 2023 0.0963 0.1000 0.0963 0.1000 6,500 +0.00(+0.00%)
Mar 01, 2023 0.0955 0.1000 0.0805 0.1000 191,305 +0.00(+4.71%)
Feb 28, 2023 0.1050 0.1050 0.0954 0.0955 36,707 -0.00(-4.50%)
Feb 27, 2023 0.1050 0.1100 0.1000 0.1000 263,876 -0.00(-0.99%)
Feb 24, 2023 0.0962 0.1030 0.0923 0.1010 32,084 -0.00(-2.79%)
Feb 23, 2023 0.0950 0.1039 0.0931 0.1039 3,226 -0.00(-1.05%)
Feb 22, 2023 0.1024 0.1050 0.0992 0.1050 46,221 -0.00(-1.59%)
Feb 21, 2023 0.1001 0.1067 0.0921 0.1067 136,595 +0.00(+1.62%)
Feb 17, 2023 0.1002 0.1051 0.1000 0.1050 73,543 +0.00(+2.54%)
Feb 16, 2023 0.1013 0.1025 0.1002 0.1024 82,768 -0.00(-0.78%)
Feb 15, 2023 0.1001 0.1067 0.1001 0.1032 50,470 -0.00(-1.99%)
Feb 14, 2023 0.1047 0.1108 0.1000 0.1053 89,889 +0.00(+1.15%)
Feb 13, 2023 0.1004 0.1100 0.1000 0.1041 72,183 -0.01(-5.28%)
Feb 10, 2023 0.1093 0.1099 0.1040 0.1099 87,194 +0.01(+5.67%)
Feb 09, 2023 0.1119 0.1119 0.1020 0.1040 113,186 -0.00(-4.24%)
Feb 08, 2023 0.1350 0.1350 0.1050 0.1086 46,785 +0.00(+1.40%)
Feb 07, 2023 0.1078 0.1124 0.1041 0.1071 117,328 +0.00(+2.68%)
Feb 06, 2023 0.1075 0.1380 0.1042 0.1043 85,209 +0.00(+1.76%)
Feb 03, 2023 0.1053 0.1053 0.1000 0.1025 38,046 +0.00(+0.39%)
Feb 02, 2023 0.1000 0.1030 0.1000 0.1021 6,797 +0.00(+2.61%)
Feb 01, 2023 0.1000 0.1000 0.0969 0.0995 90,397 -0.00(-2.45%)
Jan 31, 2023 0.1024 0.1024 0.1000 0.1020 11,470 -0.00(-0.78%)
Jan 30, 2023 0.1045 0.1089 0.1000 0.1028 136,617 -0.00(-1.63%)
Jan 27, 2023 0.1090 0.1094 0.1045 0.1045 27,050 -0.00(-2.34%)
Jan 26, 2023 0.1069 0.1070 0.1069 0.1070 40,990 -0.00(-0.93%)
Jan 25, 2023 0.1100 0.1178 0.1062 0.1080 135,523 -0.00(-1.82%)
Jan 24, 2023 0.1125 0.1140 0.1100 0.1100 41,905 -0.00(-2.57%)
Jan 23, 2023 0.1098 0.1150 0.1098 0.1129 15,900 +0.00(+3.11%)
Jan 20, 2023 0.1047 0.1150 0.1000 0.1095 164,248 +0.01(+5.80%)
Jan 19, 2023 0.1150 0.1150 0.1035 0.1035 83,655 -0.01(-10.00%)
Jan 18, 2023 0.1205 0.1312 0.1150 0.1150 53,558 -0.01(-8.00%)
Jan 17, 2023 0.1308 0.1308 0.1150 0.1250 192,861 -0.01(-5.30%)
Jan 13, 2023 0.1400 0.1500 0.1320 0.1320 38,019 -0.01(-5.38%)
Jan 12, 2023 0.1395 0.1450 0.1395 0.1395 17,330 -0.00(-1.69%)
Jan 11, 2023 0.1350 0.1450 0.1297 0.1419 60,508 +0.01(+9.41%)
Jan 10, 2023 0.1450 0.1550 0.1296 0.1297 164,984 -0.01(-4.28%)
Jan 09, 2023 0.1285 0.1355 0.1271 0.1355 18,600 +0.01(+7.11%)
Jan 06, 2023 0.1300 0.1300 0.1153 0.1265 28,642 +0.00(+2.60%)
Jan 05, 2023 0.1101 0.1348 0.1101 0.1233 44,666 -0.01(-5.66%)
Jan 04, 2023 0.1399 0.1400 0.1265 0.1307 70,090 +0.00(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.