Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1057 -0.0073 (-6.46%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0522 0.0500 0.0522 25,089 +0.00(+0.00%)
Mar 30, 2020 0.0491 0.0522 0.0401 0.0522 123,000 +0.00(+5.88%)
Mar 27, 2020 0.0495 0.0495 0.0493 0.0493 5,100 -0.00(-1.40%)
Mar 26, 2020 0.0450 0.0500 0.0423 0.0500 17,705 +0.01(+11.11%)
Mar 25, 2020 0.0440 0.0450 0.0400 0.0450 37,397 +0.00(+2.04%)
Mar 24, 2020 0.0444 0.0444 0.0400 0.0441 41,721 +0.00(+10.25%)
Mar 23, 2020 0.0446 0.0448 0.0310 0.0400 106,239 -0.00(-5.88%)
Mar 20, 2020 0.0500 0.0537 0.0261 0.0425 121,800 -0.00(-5.56%)
Mar 19, 2020 0.0400 0.0450 0.0400 0.0450 151,000 +0.00(+12.50%)
Mar 18, 2020 0.0449 0.0450 0.0400 0.0400 30,266 +0.01(+25.00%)
Mar 17, 2020 0.0425 0.0425 0.0320 0.0320 5,100 -0.02(-36.00%)
Mar 16, 2020 0.0567 0.0567 0.0425 0.0500 18,792 -0.01(-13.64%)
Mar 13, 2020 0.0579 0.0579 0.0579 0.0579 5,000 -0.00(-0.17%)
Mar 12, 2020 0.0540 0.0594 0.0400 0.0580 198,542 -0.00(-2.52%)
Mar 11, 2020 0.0610 0.0610 0.0595 0.0595 17,000 -0.00(-4.80%)
Mar 10, 2020 0.0595 0.0650 0.0595 0.0625 80,842 +0.00(+4.52%)
Mar 09, 2020 0.0749 0.0749 0.0595 0.0598 104,048 -0.01(-10.08%)
Mar 06, 2020 0.0684 0.0684 0.0665 0.0665 13,500 -0.00(-5.00%)
Mar 05, 2020 0.0649 0.0749 0.0600 0.0700 251,500 +0.01(+16.67%)
Mar 04, 2020 0.0625 0.0625 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 03, 2020 0.0629 0.0650 0.0629 0.0650 31,065 -0.00(-7.01%)
Mar 02, 2020 0.0243 0.0699 0.0243 0.0699 70,578 +0.01(+16.50%)
Feb 28, 2020 0.0675 0.0700 0.0543 0.0600 240,200 -0.01(-7.69%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 104,151 -0.01(-7.14%)
Feb 26, 2020 0.0700 0.0727 0.0650 0.0700 135,376 +0.00(+3.55%)
Feb 25, 2020 0.0733 0.0733 0.0676 0.0676 20,067 -0.01(-14.32%)
Feb 24, 2020 0.0800 0.0800 0.0732 0.0789 23,246 +0.00(+2.47%)
Feb 21, 2020 0.0721 0.0770 0.0677 0.0770 35,100 +0.00(+3.49%)
Feb 20, 2020 0.0700 0.0744 0.0700 0.0744 8,084 +0.00(+6.29%)
Feb 19, 2020 0.0769 0.0796 0.0687 0.0700 104,097 -0.01(-12.28%)
Feb 13, 2020 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Feb 12, 2020 0.0775 0.0775 0.0750 0.0750 777 +0.00(+3.45%)
Feb 11, 2020 0.0725 0.0725 0.0725 0.0725 835 -0.01(-9.15%)
Feb 10, 2020 0.0800 0.0800 0.0707 0.0798 58,109 -0.00(-0.25%)
Feb 07, 2020 0.0730 0.0800 0.0730 0.0800 10,100 -0.00(-3.03%)
Feb 06, 2020 0.0881 0.0881 0.0800 0.0825 151,834 +0.00(+3.13%)
Feb 05, 2020 0.0752 0.0821 0.0752 0.0800 64,500 +0.01(+9.59%)
Feb 04, 2020 0.0800 0.0807 0.0730 0.0730 238,016 +0.00(+1.39%)
Feb 03, 2020 0.0750 0.0785 0.0720 0.0720 21,119 -0.00(-4.00%)
Jan 31, 2020 0.0790 0.0790 0.0740 0.0750 59,500 -0.00(-5.06%)
Jan 30, 2020 0.0913 0.0913 0.0770 0.0790 66,080 -0.00(-3.66%)
Jan 29, 2020 0.0820 0.0820 0.0795 0.0820 28,249 +0.00(+3.80%)
Jan 28, 2020 0.0849 0.0849 0.0790 0.0790 163,841 -0.00(-4.24%)
Jan 27, 2020 0.0888 0.0888 0.0781 0.0825 6,437 -0.01(-7.61%)
Jan 24, 2020 0.0880 0.0913 0.0800 0.0893 38,400 +0.01(+6.95%)
Jan 23, 2020 0.0835 0.0835 0.0835 0.0835 6,234 +0.01(+11.33%)
Jan 22, 2020 0.0817 0.0817 0.0739 0.0750 33,004 -0.01(-8.09%)
Jan 21, 2020 0.0766 0.0817 0.0766 0.0816 31,040 -0.00(-4.00%)
Jan 17, 2020 0.0948 0.0948 0.0850 0.0850 75,300 +0.00(+0.00%)
Jan 16, 2020 0.0947 0.0948 0.0850 0.0850 10,529 -0.01(-10.34%)
Jan 15, 2020 0.0835 0.0949 0.0835 0.0948 3,735 -0.00(-0.21%)
Jan 14, 2020 0.0820 0.1000 0.0820 0.0950 9,180 -0.01(-5.00%)
Jan 13, 2020 0.1000 0.1000 0.0848 0.1000 82,100 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.1050 0.0819 0.1000 280,000 +0.01(+15.61%)
Jan 09, 2020 0.0702 0.0865 0.0702 0.0865 128,862 +0.01(+13.97%)
Jan 08, 2020 0.0800 0.0858 0.0602 0.0759 229,713 -0.01(-8.66%)
Jan 07, 2020 0.0813 0.0831 0.0813 0.0831 22,000 +0.00(+3.87%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 413 -0.00(-2.91%)
Jan 03, 2020 0.0775 0.0824 0.0775 0.0824 78,000 -0.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.