Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 30,800 -0.00(-7.55%)
Mar 27, 2019 0.0649 0.0649 0.0649 0 +0.00(+8.17%)
Mar 26, 2019 0.0710 0.0710 0.0600 0.0600 8,500 -0.01(-15.61%)
Mar 25, 2019 0.0711 0.0711 0.0711 0.0711 834 +0.00(+3.80%)
Mar 22, 2019 0.0685 0.0685 0.0685 0.0685 3,000 +0.01(+14.17%)
Mar 21, 2019 0.0691 0.0691 0.0600 0.0600 52,664 -0.00(-0.17%)
Mar 20, 2019 0.0601 0.0601 0.0601 0.0601 15,036 -0.01(-13.65%)
Mar 19, 2019 0.0610 0.0696 0.0600 0.0696 30,500 +0.00(+7.08%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-10.59%)
Mar 14, 2019 0.0700 0.0727 0.0700 0.0727 3,300 +0.00(+5.06%)
Mar 13, 2019 0.0692 0.0692 0.0680 0.0692 28,444 +0.00(+1.76%)
Mar 12, 2019 0.0680 0.0680 0.0680 0.0680 12,180 +0.00(+0.00%)
Mar 11, 2019 0.0680 0.0680 0.0680 0.0680 23,000 -0.00(-1.73%)
Mar 08, 2019 0.0710 0.0839 0.0690 0.0692 48,700 -0.01(-13.50%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Mar 06, 2019 0.0750 0.0812 0.0700 0.0700 27,034 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 10,016 -0.00(-6.67%)
Mar 04, 2019 0.0808 0.0808 0.0750 0.0750 65,900 -0.01(-14.38%)
Mar 01, 2019 0.0820 0.0876 0.0820 0.0876 7,600 -0.00(-2.01%)
Feb 28, 2019 0.0823 0.0894 0.0823 0.0894 5,785 -0.00(-0.22%)
Feb 26, 2019 0.0896 0.0896 0.0896 0 -0.00(-0.55%)
Feb 25, 2019 0.0901 0.0901 0.0901 0.0901 700 +0.01(+19.97%)
Feb 22, 2019 0.0876 0.0900 0.0751 0.0751 2,800 -0.01(-14.27%)
Feb 21, 2019 0.0876 0.0876 0.0876 0.0876 500 +0.01(+20.00%)
Feb 20, 2019 0.0891 0.0891 0.0711 0.0730 16,576 -0.02(-24.74%)
Feb 19, 2019 0.1112 0.1112 0.0700 0.0970 328,266 +0.02(+30.73%)
Feb 15, 2019 0.0813 0.0813 0.0742 0.0742 28,000 -0.02(-19.96%)
Feb 14, 2019 0.0971 0.0971 0.0695 0.0927 97,572 +0.01(+14.59%)
Feb 13, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.01(+9.32%)
Feb 12, 2019 0.0800 0.0800 0.0740 0.0740 2,000 -0.01(-16.29%)
Feb 11, 2019 0.0884 0.0884 0.0884 84 +0.00(+0.00%)
Feb 08, 2019 0.1307 0.1307 0.0861 0.0884 1,400 +0.01(+14.95%)
Feb 07, 2019 0.0776 0.0806 0.0717 0.0769 32,391 -0.01(-13.11%)
Feb 06, 2019 0.0721 0.0885 0.0721 0.0885 23,150 -0.02(-20.27%)
Feb 05, 2019 0.0821 0.1110 0.0707 0.1110 10,967 +0.02(+18.84%)
Feb 04, 2019 0.1027 0.1027 0.0856 0.0934 2,500 +0.01(+9.11%)
Feb 01, 2019 0.0954 0.0954 0.0642 0.0856 11,900 +0.01(+12.63%)
Jan 31, 2019 0.0954 0.0954 0.0760 0.0760 1,817 -0.00(-4.40%)
Jan 30, 2019 0.0764 0.0835 0.0635 0.0795 10,426 -0.02(-16.75%)
Jan 29, 2019 0.0955 0.0955 0.0955 0.0955 509 +0.02(+19.97%)
Jan 28, 2019 0.0848 0.0848 0.0678 0.0796 3,301 -0.01(-6.13%)
Jan 25, 2019 0.0907 0.0907 0.0650 0.0848 1,700 +0.01(+12.17%)
Jan 24, 2019 0.0810 0.0810 0.0676 0.0756 2,167 -0.01(-10.21%)
Jan 23, 2019 0.0842 0.0842 0.0842 0.0842 500 +0.00(+0.00%)
Jan 22, 2019 0.0843 0.0880 0.0611 0.0842 47,580 +0.01(+14.71%)
Jan 18, 2019 0.0950 0.0950 0.0734 0.0734 39,200 -0.02(-19.96%)
Jan 17, 2019 0.1139 0.1139 0.0790 0.0917 23,044 -0.00(-3.37%)
Jan 16, 2019 0.0950 0.0950 0.0870 0.0949 10,500 +0.00(+3.26%)
Jan 15, 2019 0.1195 0.1195 0.0857 0.0919 10,524 +0.00(+2.68%)
Jan 14, 2019 0.0954 0.0955 0.0791 0.0895 11,000 -0.01(-6.28%)
Jan 11, 2019 0.0911 0.0955 0.0885 0.0955 53,100 +0.01(+8.89%)
Jan 10, 2019 0.0931 0.0931 0.0863 0.0877 4,584 -0.00(-2.01%)
Jan 09, 2019 0.0810 0.0930 0.0810 0.0895 7,500 +0.01(+12.44%)
Jan 08, 2019 0.0679 0.0796 0.0663 0.0796 23,016 +0.01(+15.53%)
Jan 07, 2019 0.0628 0.0689 0.0565 0.0689 11,200 +0.00(+0.44%)
Jan 04, 2019 0.0686 0.0686 0.0686 0.0686 1,000 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.