Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBTVF )

0.2723 UNCHANGED
Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.180 2.200 2.100 2.190 3,600 -0.15(-6.35%)
Mar 28, 2022 2.338 52 -0.37(-13.54%)
Mar 25, 2022 2.709 2.740 2.705 2.705 2,520 +0.15(+6.07%)
Mar 24, 2022 2.545 2.574 2.545 2.550 1,115 -0.07(-2.67%)
Mar 23, 2022 2.620 2.620 2.620 2.620 190 -0.01(-0.19%)
Mar 22, 2022 2.620 2.625 2.590 2.625 8,223 +0.53(+25.00%)
Mar 21, 2022 2.050 2.100 2.050 2.100 622 +0.05(+2.44%)
Mar 18, 2022 2.050 2.050 2.050 2.050 1,024 +0.07(+3.54%)
Mar 17, 2022 1.860 1.980 1.860 1.980 1,000 +0.28(+16.74%)
Mar 16, 2022 1.680 1.696 1.633 1.696 3,421 +0.20(+13.07%)
Mar 15, 2022 1.500 1.500 1.500 1.500 100 -0.20(-11.76%)
Mar 14, 2022 1.700 1.700 1.700 1.700 300 -0.20(-10.43%)
Mar 11, 2022 1.850 1.910 1.850 1.898 3,356 +0.22(+12.98%)
Mar 09, 2022 1.680 0 +0.00(+0.30%)
Mar 08, 2022 1.675 1.675 1.675 1.675 276 +0.05(+2.91%)
Mar 07, 2022 1.620 1.662 1.574 1.628 1,426 -0.05(-3.11%)
Mar 03, 2022 1.680 0 -0.20(-10.64%)
Feb 28, 2022 1.880 33 +0.01(+0.53%)
Feb 25, 2022 1.870 1.870 1.870 1.870 300 +0.02(+0.81%)
Feb 24, 2022 1.855 1.855 1.855 1.855 152 -0.03(-1.43%)
Feb 23, 2022 1.882 2.000 1.882 1.882 200 -0.12(-5.90%)
Feb 22, 2022 1.970 2.000 1.910 2.000 52,142 -0.14(-6.72%)
Feb 18, 2022 2.144 0 -0.07(-3.21%)
Feb 16, 2022 2.215 0 -0.03(-1.12%)
Feb 14, 2022 2.240 0 -0.15(-6.14%)
Feb 10, 2022 2.387 0 +0.07(+2.87%)
Feb 09, 2022 2.340 2.340 2.320 2.320 1,000 +0.02(+0.87%)
Feb 07, 2022 2.300 0 +0.11(+5.00%)
Feb 04, 2022 2.248 2.248 2.191 2.191 10,000 -0.16(-6.91%)
Feb 02, 2022 2.474 2.474 2.306 2.353 8,400 -0.07(-3.07%)
Feb 01, 2022 2.360 2.427 2.360 2.427 3,130 +0.23(+10.34%)
Jan 31, 2022 2.200 2.200 2.200 2.200 1,110 +0.23(+11.95%)
Jan 28, 2022 2.000 2.000 1.965 1.965 5,100 +0.12(+6.23%)
Jan 27, 2022 1.861 1.863 1.850 1.850 2,270 -0.09(-4.74%)
Jan 26, 2022 2.105 2.105 1.942 1.942 1,650 -0.02(-0.90%)
Jan 25, 2022 1.970 1.970 1.960 1.960 1,200 +0.04(+2.07%)
Jan 24, 2022 2.080 2.080 1.920 1.920 2,904 -0.08(-4.19%)
Jan 21, 2022 2.004 2.004 2.000 2.004 2,015 -0.35(-14.72%)
Jan 14, 2022 2.350 0 +0.07(+3.02%)
Jan 13, 2022 2.281 2.281 2.281 2.281 167 +0.00(+0.04%)
Jan 12, 2022 2.280 2.350 2.280 2.280 667 -0.05(-2.15%)
Jan 11, 2022 2.284 2.330 2.284 2.330 2,000 +0.00(+0.09%)
Jan 05, 2022 2.328 2.328 2.328 75 +0.09(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.