Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0023 0.0023 0.0019 0.0019 84,046,824 -0.00(-17.39%)
Mar 30, 2022 0.0025 0.0027 0.0022 0.0023 86,223,760 -0.00(-4.17%)
Mar 29, 2022 0.0022 0.0025 0.0021 0.0024 105,219,304 +0.00(+14.29%)
Mar 28, 2022 0.0020 0.0024 0.0018 0.0021 125,313,776 +0.00(+0.00%)
Mar 25, 2022 0.0024 0.0026 0.0019 0.0021 192,846,432 -0.00(-16.00%)
Mar 24, 2022 0.0029 0.0031 0.0024 0.0025 174,637,232 -0.00(-10.71%)
Mar 23, 2022 0.0027 0.0059 0.0025 0.0028 136,064,880 +0.00(+7.69%)
Mar 22, 2022 0.0037 0.0039 0.0026 0.0026 363,356,992 -0.00(-25.71%)
Mar 21, 2022 0.0040 0.0047 0.0034 0.0035 370,878,560 -0.00(-7.89%)
Mar 18, 2022 0.0064 0.0075 0.0038 0.0038 738,083,200 -0.00(-33.33%)
Mar 17, 2022 0.0009 0.0064 0.0009 0.0057 1,375,465,728 +0.01(+714.29%)
Mar 16, 2022 0.0008 0.0008 0.0006 0.0007 56,884,588 -0.00(-12.50%)
Mar 15, 2022 0.0008 0.0009 0.0007 0.0008 21,033,180 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0009 0.0007 0.0008 86,941,912 -0.00(-11.11%)
Mar 11, 2022 0.0011 0.0011 0.0009 0.0009 80,464,544 -0.00(-18.18%)
Mar 10, 2022 0.0011 0.0011 0.0010 0.0011 52,917,008 +0.00(+10.00%)
Mar 09, 2022 0.0011 0.0013 0.0010 0.0010 47,009,052 -0.00(-9.09%)
Mar 08, 2022 0.0011 0.0011 0.0009 0.0011 50,578,732 +0.00(+0.00%)
Mar 07, 2022 0.0020 0.0020 0.0009 0.0011 201,836,656 -0.00(-38.89%)
Mar 04, 2022 0.0016 0.0022 0.0015 0.0018 83,004,880 +0.00(+20.00%)
Mar 03, 2022 0.0011 0.0015 0.0011 0.0015 79,552,800 +0.00(+36.36%)
Mar 02, 2022 0.0012 0.0012 0.0010 0.0011 41,935,236 +0.00(+0.00%)
Mar 01, 2022 0.0013 0.0014 0.0010 0.0011 61,103,780 -0.00(-21.43%)
Feb 28, 2022 0.0016 0.0017 0.0013 0.0014 28,727,392 -0.00(-17.65%)
Feb 25, 2022 0.0016 0.0019 0.0014 0.0017 9,546,689 +0.00(+13.33%)
Feb 24, 2022 0.0015 0.0017 0.0013 0.0015 46,780,340 -0.00(-6.25%)
Feb 23, 2022 0.0019 0.0019 0.0015 0.0016 34,651,936 -0.00(-11.11%)
Feb 22, 2022 0.0020 0.0023 0.0018 0.0018 19,618,240 -0.00(-10.00%)
Feb 18, 2022 0.0020 0 +0.00(+0.00%)
Feb 17, 2022 0.0022 0.0023 0.0018 0.0020 13,913,836 -0.00(-4.76%)
Feb 16, 2022 0.0022 0.0023 0.0021 0.0021 2,812,251 +0.00(+5.00%)
Feb 15, 2022 0.0018 0.0021 0.0018 0.0020 11,373,191 +0.00(+0.00%)
Feb 14, 2022 0.0020 0.0020 0.0018 0.0020 6,377,455 +0.00(+11.11%)
Feb 11, 2022 0.0022 0.0022 0.0018 0.0018 26,995,744 -0.00(-18.18%)
Feb 10, 2022 0.0025 0.0025 0.0019 0.0022 8,849,619 -0.00(-12.00%)
Feb 09, 2022 0.0021 0.0029 0.0021 0.0025 27,584,024 +0.00(+19.05%)
Feb 08, 2022 0.0018 0.0022 0.0018 0.0021 9,719,200 +0.00(+5.00%)
Feb 07, 2022 0.0023 0.0023 0.0018 0.0020 19,894,180 -0.00(-4.76%)
Feb 04, 2022 0.0026 0.0028 0.0020 0.0021 88,842,304 -0.00(-22.22%)
Feb 03, 2022 0.0027 0.0030 0.0026 0.0027 7,212,845 +0.00(+0.00%)
Feb 02, 2022 0.0027 0.0029 0.0026 0.0027 3,508,702 +0.00(+3.85%)
Feb 01, 2022 0.0030 0.0031 0.0021 0.0026 26,611,862 -0.00(-10.34%)
Jan 31, 2022 0.0027 0.0032 0.0027 0.0029 16,506,825 +0.00(+11.54%)
Jan 28, 2022 0.0032 0.0032 0.0026 0.0026 13,140,764 -0.00(-18.75%)
Jan 27, 2022 0.0033 0.0033 0.0031 0.0032 2,213,518 -0.00(-3.03%)
Jan 26, 2022 0.0032 0.0035 0.0029 0.0033 13,003,112 +0.00(+10.00%)
Jan 25, 2022 0.0032 0.0035 0.0028 0.0030 10,446,745 -0.00(-3.23%)
Jan 24, 2022 0.0036 0.0036 0.0030 0.0031 14,572,544 +0.00(+0.00%)
Jan 21, 2022 0.0040 0.0040 0.0030 0.0031 35,486,688 -0.00(-20.51%)
Jan 20, 2022 0.0053 0.0057 0.0039 0.0039 67,649,208 -0.00(-27.78%)
Jan 19, 2022 0.0068 0.0068 0.0052 0.0054 10,396,207 -0.00(-19.40%)
Jan 18, 2022 0.0064 0.0072 0.0055 0.0067 20,931,224 +0.00(+4.69%)
Jan 14, 2022 0.0064 0 +0.00(+12.28%)
Jan 13, 2022 0.0052 0.0057 0.0045 0.0057 7,525,119 +0.00(+9.62%)
Jan 12, 2022 0.0055 0.0055 0.0045 0.0052 5,486,172 +0.00(+4.00%)
Jan 11, 2022 0.0063 0.0064 0.0045 0.0050 23,232,268 -0.00(-20.63%)
Jan 10, 2022 0.0041 0.0070 0.0040 0.0063 82,399,424 +0.00(+57.50%)
Jan 07, 2022 0.0038 0.0041 0.0035 0.0040 5,641,621 +0.00(+8.11%)
Jan 06, 2022 0.0044 0.0044 0.0033 0.0037 8,197,123 +0.00(+0.00%)
Jan 05, 2022 0.0041 0.0043 0.0037 0.0037 10,093,420 +0.00(+0.00%)
Jan 04, 2022 0.0044 0.0044 0.0037 0.0037 7,317,899 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.