Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STUPF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2021 0.1211 0.1211 0.1211 0 -0.03(-21.52%)
Mar 03, 2021 0.1543 0.1543 0.1463 0.1543 21,500 -0.02(-9.07%)
Feb 26, 2021 0.1697 0.1697 0.1697 0 +0.02(+11.28%)
Feb 11, 2021 0.1525 0.1525 0.1525 0 -0.01(-4.93%)
Feb 10, 2021 0.1537 0.1604 0.1537 0.1604 17,050 +0.00(+2.36%)
Feb 08, 2021 0.1567 0.1567 0.1567 0 +0.01(+5.38%)
Jan 27, 2021 0.1487 0.1487 0.1487 0 -0.01(-5.59%)
Jan 26, 2021 0.1497 0.1575 0.1497 0.1575 50,000 +0.03(+19.50%)
Jan 21, 2021 0.1318 0.1318 0.1318 0 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.