Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.000 2.030 1.979 1.980 19,072 -0.07(-3.41%)
Mar 30, 2022 2.060 2.060 2.050 2.050 3,936 +0.01(+0.49%)
Mar 29, 2022 2.040 2.040 2.040 2.040 1,650 +0.00(+0.00%)
Mar 28, 2022 2.020 2.066 1.950 2.040 6,859 -0.01(-0.49%)
Mar 25, 2022 2.000 2.050 1.990 2.050 8,640 -0.00(-0.01%)
Mar 24, 2022 2.300 2.300 1.940 2.050 33,070 -0.22(-9.84%)
Mar 23, 2022 2.224 2.274 2.224 2.274 1,425 -0.03(-1.13%)
Mar 22, 2022 2.300 2.320 2.296 2.300 4,302 +0.03(+1.32%)
Mar 21, 2022 2.220 2.270 2.220 2.270 1,650 +0.21(+10.19%)
Mar 18, 2022 2.280 2.295 2.012 2.060 4,837 -0.07(-3.20%)
Mar 17, 2022 2.200 2.220 2.042 2.128 6,400 -0.07(-3.27%)
Mar 16, 2022 2.250 2.270 2.160 2.200 7,050 +0.03(+1.38%)
Mar 15, 2022 2.230 2.230 2.070 2.170 5,216 -0.08(-3.56%)
Mar 14, 2022 2.310 2.344 2.246 2.250 3,325 -0.05(-2.17%)
Mar 11, 2022 2.220 2.300 2.200 2.300 5,188 -0.01(-0.26%)
Mar 10, 2022 2.363 2.363 2.230 2.306 28,577 -0.09(-3.74%)
Mar 09, 2022 2.460 2.460 2.350 2.396 4,785 +0.09(+3.71%)
Mar 08, 2022 2.256 2.390 2.250 2.310 13,436 +0.01(+0.43%)
Mar 07, 2022 2.270 2.350 2.218 2.300 25,773 -0.10(-4.17%)
Mar 04, 2022 2.500 2.500 2.380 2.400 3,605 -0.10(-4.00%)
Mar 03, 2022 2.758 2.770 2.476 2.500 12,916 -0.20(-7.44%)
Mar 02, 2022 2.740 2.750 2.694 2.701 1,750 +0.04(+1.32%)
Mar 01, 2022 2.500 2.680 2.500 2.666 8,607 +0.05(+1.75%)
Feb 28, 2022 2.680 2.680 2.460 2.620 5,787 -0.06(-2.31%)
Feb 25, 2022 2.450 2.682 2.502 2.682 21,736 +0.16(+6.43%)
Feb 24, 2022 2.400 2.520 2.280 2.520 11,556 +0.03(+1.20%)
Feb 23, 2022 2.591 2.591 2.350 2.490 7,160 -0.02(-0.80%)
Feb 22, 2022 2.810 2.810 2.510 2.510 2,240 -0.27(-9.74%)
Feb 18, 2022 2.781 0 -0.11(-3.78%)
Feb 17, 2022 3.149 3.182 2.771 2.890 9,991 -0.31(-9.55%)
Feb 16, 2022 3.150 3.230 3.150 3.195 6,885 +0.09(+2.74%)
Feb 15, 2022 3.290 3.311 3.110 3.110 10,062 -0.19(-5.76%)
Feb 14, 2022 3.164 3.300 3.025 3.300 39,914 +0.18(+5.77%)
Feb 11, 2022 2.890 3.120 2.812 3.120 67,063 +0.25(+8.87%)
Feb 10, 2022 2.870 2.910 2.800 2.866 1,670 -0.05(-1.86%)
Feb 09, 2022 2.680 2.927 2.640 2.920 46,769 +0.27(+10.27%)
Feb 08, 2022 2.670 2.672 2.639 2.648 11,267 -0.03(-1.19%)
Feb 07, 2022 2.630 2.694 2.600 2.680 3,527 +0.06(+2.29%)
Feb 04, 2022 2.570 2.626 2.480 2.620 12,247 +0.05(+1.95%)
Feb 03, 2022 2.600 2.600 2.560 2.570 1,930 -0.06(-2.28%)
Feb 02, 2022 2.550 2.630 2.550 2.630 1,250 +0.03(+1.15%)
Feb 01, 2022 2.590 2.650 2.519 2.600 4,787 +0.16(+6.52%)
Jan 31, 2022 2.439 2.480 2.439 2.441 15,465 +0.09(+3.91%)
Jan 28, 2022 2.252 2.383 2.210 2.349 12,835 +0.04(+1.81%)
Jan 27, 2022 2.380 2.380 2.250 2.307 4,600 -0.02(-0.97%)
Jan 26, 2022 2.290 2.340 2.214 2.330 7,403 +0.00(+0.00%)
Jan 25, 2022 2.150 2.330 2.130 2.330 49,209 +0.10(+4.65%)
Jan 24, 2022 2.334 2.484 1.994 2.226 77,478 -0.21(-8.75%)
Jan 21, 2022 2.750 2.750 2.310 2.440 8,313 -0.30(-10.95%)
Jan 20, 2022 2.630 3.030 2.630 2.740 11,828 +0.12(+4.60%)
Jan 19, 2022 2.380 2.620 2.373 2.620 28,816 +0.30(+12.91%)
Jan 18, 2022 2.590 2.590 2.246 2.320 15,275 -0.26(-10.08%)
Jan 14, 2022 2.580 0 +0.10(+4.03%)
Jan 13, 2022 2.730 2.730 2.480 2.480 10,555 -0.17(-6.42%)
Jan 12, 2022 2.550 2.650 2.410 2.650 27,364 +0.14(+5.48%)
Jan 11, 2022 2.390 2.589 2.390 2.512 3,345 +0.00(+0.09%)
Jan 10, 2022 2.525 2.526 2.400 2.510 31,937 +0.01(+0.37%)
Jan 07, 2022 2.420 2.668 2.400 2.501 19,122 -0.16(-5.98%)
Jan 06, 2022 2.696 2.696 2.580 2.660 17,539 -0.05(-1.90%)
Jan 05, 2022 2.760 2.832 2.712 2.712 4,206 +0.01(+0.43%)
Jan 04, 2022 2.751 2.788 2.700 2.700 3,097 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.