Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.220 3.509 3.210 3.398 31,806 +0.23(+7.35%)
Mar 30, 2021 3.256 3.256 3.163 3.165 17,475 -0.05(-1.70%)
Mar 29, 2021 3.306 3.307 3.030 3.220 21,106 +0.01(+0.18%)
Mar 26, 2021 3.303 3.410 3.210 3.214 24,400 -0.02(-0.49%)
Mar 25, 2021 3.590 3.590 3.190 3.230 34,622 -0.23(-6.65%)
Mar 24, 2021 3.573 3.600 3.430 3.460 24,337 -0.07(-1.98%)
Mar 23, 2021 3.656 3.660 3.510 3.530 16,337 -0.20(-5.42%)
Mar 22, 2021 3.874 3.921 3.630 3.732 25,640 -0.08(-2.04%)
Mar 19, 2021 3.635 3.930 3.635 3.810 35,800 +0.30(+8.55%)
Mar 18, 2021 3.384 3.650 3.360 3.510 22,930 +0.21(+6.53%)
Mar 17, 2021 3.300 3.310 3.240 3.295 18,962 -0.08(-2.51%)
Mar 16, 2021 3.700 3.740 3.380 3.380 13,623 -0.36(-9.59%)
Mar 15, 2021 3.720 3.837 3.704 3.739 22,039 -0.09(-2.44%)
Mar 12, 2021 3.940 3.940 3.767 3.832 10,600 -0.14(-3.47%)
Mar 11, 2021 3.800 4.250 3.796 3.970 29,298 +0.19(+4.95%)
Mar 10, 2021 3.850 3.850 3.690 3.783 18,212 +0.02(+0.60%)
Mar 09, 2021 3.640 3.877 3.640 3.760 11,351 +0.21(+5.92%)
Mar 08, 2021 3.940 4.220 3.550 3.550 18,161 -0.67(-15.88%)
Mar 05, 2021 3.600 4.220 3.000 4.220 61,400 +0.70(+19.89%)
Mar 04, 2021 4.625 4.625 3.315 3.520 37,716 -0.73(-17.18%)
Mar 03, 2021 3.970 4.250 3.950 4.250 4,832 +0.21(+5.20%)
Mar 02, 2021 4.350 4.400 3.690 4.040 14,680 -0.14(-3.36%)
Mar 01, 2021 4.400 4.560 4.178 4.181 19,398 +0.24(+6.10%)
Feb 26, 2021 4.140 4.280 3.670 3.940 36,200 -0.35(-8.16%)
Feb 25, 2021 4.785 4.884 4.252 4.290 18,567 -0.36(-7.74%)
Feb 24, 2021 4.570 5.110 4.480 4.650 27,202 +0.16(+3.56%)
Feb 23, 2021 4.400 4.570 3.741 4.490 84,028 -0.25(-5.27%)
Feb 22, 2021 5.630 5.630 4.397 4.740 87,532 -0.82(-14.77%)
Feb 19, 2021 6.950 6.950 5.138 5.561 147,200 -1.04(-15.71%)
Feb 18, 2021 4.710 6.914 4.500 6.598 183,836 +2.03(+44.41%)
Feb 17, 2021 3.550 4.716 3.550 4.569 131,687 +1.02(+28.76%)
Feb 16, 2021 3.160 3.552 3.153 3.548 87,927 +0.48(+15.50%)
Feb 12, 2021 3.220 3.220 3.032 3.072 37,000 +0.01(+0.40%)
Feb 11, 2021 2.970 3.201 2.789 3.060 67,132 -0.09(-2.86%)
Feb 10, 2021 2.405 3.162 2.405 3.150 108,815 +0.83(+35.78%)
Feb 09, 2021 2.370 2.476 2.269 2.320 72,228 -0.07(-2.93%)
Feb 08, 2021 2.100 2.420 2.100 2.390 123,298 +0.29(+13.69%)
Feb 05, 2021 2.110 2.150 1.996 2.102 50,500 -0.05(-2.22%)
Feb 04, 2021 2.170 2.180 2.100 2.150 31,972 +0.03(+1.21%)
Feb 03, 2021 2.190 2.190 2.070 2.124 39,026 -0.01(-0.26%)
Feb 02, 2021 2.140 2.230 2.120 2.130 35,127 -0.00(-0.05%)
Feb 01, 2021 2.210 2.269 2.100 2.131 39,113 -0.05(-2.25%)
Jan 29, 2021 2.271 2.271 2.110 2.180 44,500 -0.02(-0.86%)
Jan 28, 2021 2.200 2.200 2.120 2.199 4,708 +0.04(+1.81%)
Jan 27, 2021 2.165 2.180 2.120 2.160 17,537 -0.02(-0.92%)
Jan 26, 2021 2.280 2.300 2.180 2.180 8,849 -0.07(-3.11%)
Jan 25, 2021 2.279 2.300 2.240 2.250 8,747 +0.00(+0.02%)
Jan 22, 2021 2.284 2.286 2.145 2.249 27,000 -0.05(-2.20%)
Jan 21, 2021 2.360 2.360 2.196 2.300 11,898 -0.09(-3.77%)
Jan 20, 2021 2.400 2.410 2.236 2.390 52,794 -0.01(-0.42%)
Jan 19, 2021 2.500 2.600 2.347 2.400 33,205 +0.04(+1.67%)
Jan 15, 2021 2.460 2.500 2.360 2.361 30,000 -0.10(-4.04%)
Jan 14, 2021 2.360 2.599 2.310 2.460 27,397 +0.10(+4.24%)
Jan 13, 2021 2.418 2.510 2.280 2.360 19,355 -0.04(-1.67%)
Jan 12, 2021 2.230 2.410 2.200 2.400 41,271 +0.30(+14.29%)
Jan 11, 2021 1.980 2.330 1.927 2.100 56,857 +0.17(+8.81%)
Jan 08, 2021 1.916 2.090 1.887 1.930 80,100 +0.03(+1.58%)
Jan 07, 2021 1.880 1.920 1.855 1.900 10,160 -0.01(-0.52%)
Jan 06, 2021 1.866 1.910 1.866 1.910 11,922 +0.06(+3.24%)
Jan 05, 2021 1.830 1.869 1.828 1.850 16,361 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.