Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2760 +0.0210 (+8.24%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1575 0.1575 0.1430 0.1430 2,521 -0.00(-2.05%)
Mar 30, 2022 0.1288 0.1460 0.1288 0.1460 6,316 +0.00(+0.62%)
Mar 29, 2022 0.1684 0.1684 0.1451 0.1451 82,200 -0.01(-5.16%)
Mar 28, 2022 0.1530 0.1545 0.1530 0.1530 3,800 +0.01(+5.44%)
Mar 25, 2022 0.1368 0.1451 0.1368 0.1451 5,556 -0.01(-4.54%)
Mar 24, 2022 0.1480 0.1520 0.1480 0.1520 1,650 -0.01(-4.16%)
Mar 23, 2022 0.1501 0.1586 0.1501 0.1586 14,770 +0.01(+5.73%)
Mar 22, 2022 0.1591 0.1591 0.1499 0.1500 3,899 -0.00(-0.99%)
Mar 21, 2022 0.1596 0.1596 0.1515 0.1515 23,013 +0.01(+9.78%)
Mar 18, 2022 0.1580 0.1580 0.1380 0.1380 2,311 -0.03(-18.73%)
Mar 17, 2022 0.1112 0.1698 0.1112 0.1698 2,715 +0.03(+18.49%)
Mar 16, 2022 0.1433 0.1433 0.1433 0.1433 2,250 +0.02(+19.42%)
Mar 15, 2022 0.1233 0.1306 0.1003 0.1200 17,920 +0.00(+1.18%)
Mar 14, 2022 0.1259 0.1260 0.1186 0.1186 106,175 -0.00(-3.26%)
Mar 11, 2022 0.1226 0.1226 0.1226 0.1226 4,950 -0.01(-6.98%)
Mar 10, 2022 0.1318 0.1318 0.1318 0.1318 47,054 -0.00(-2.66%)
Mar 09, 2022 0.1344 0.1354 0.1344 0.1354 8,840 +0.01(+6.61%)
Mar 08, 2022 0.1270 0.1270 0.1270 0.1270 100,000 -0.01(-3.79%)
Mar 07, 2022 0.1455 0.1491 0.1320 0.1320 53,546 -0.03(-17.65%)
Mar 04, 2022 0.1706 0.1706 0.1603 0.1603 8,200 -0.01(-8.40%)
Mar 03, 2022 0.1640 0.1750 0.1640 0.1750 2,900 -0.00(-0.85%)
Mar 02, 2022 0.1800 0.1800 0.1730 0.1765 6,500 -0.00(-1.89%)
Mar 01, 2022 0.1799 0.1800 0.1799 0.1799 12,000 +0.01(+3.75%)
Feb 28, 2022 0.1734 0.1734 0.1734 0.1734 280 +0.00(+0.29%)
Feb 25, 2022 0.1729 0.1729 0.1729 0.1729 10,000 -0.00(-1.98%)
Feb 24, 2022 0.1764 0.1765 0.1680 0.1764 7,488 -0.01(-4.65%)
Feb 23, 2022 0.1907 0.1907 0.1850 0.1850 5,520 +0.01(+2.78%)
Feb 22, 2022 0.1737 0.1800 0.1720 0.1800 63,157 +0.01(+4.65%)
Feb 18, 2022 0.1720 0 -0.02(-11.43%)
Feb 17, 2022 0.1942 0.1942 0.1942 0.1942 839 +0.02(+10.66%)
Feb 16, 2022 0.1836 0.1836 0.1755 0.1755 900 -0.01(-4.62%)
Feb 15, 2022 0.1748 0.1942 0.1748 0.1840 8,050 -0.02(-8.00%)
Feb 14, 2022 0.1755 0.2000 0.1755 0.2000 2,100 +0.02(+8.99%)
Feb 11, 2022 0.1930 0.1930 0.1835 0.1835 225 +0.02(+9.23%)
Feb 10, 2022 0.1680 0.1681 0.1680 0.1680 2,966 -0.02(-11.58%)
Feb 09, 2022 0.1900 0.1900 0.1900 0.1900 1,200 +0.00(+1.06%)
Feb 08, 2022 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+0.00%)
Feb 07, 2022 0.1880 0.1880 0.1528 0.1880 37,200 +0.02(+9.37%)
Feb 04, 2022 0.2016 0.2035 0.1719 0.1719 11,601 -0.01(-3.97%)
Feb 03, 2022 0.1790 0.1790 0.1790 0.1790 100 +0.01(+5.29%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 12,134 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 860 -0.00(-0.06%)
Jan 31, 2022 0.1800 0.1800 0.1701 0.1701 12,962 -0.02(-10.47%)
Jan 28, 2022 0.1700 0.1900 0.1700 0.1900 1,431 +0.01(+8.14%)
Jan 27, 2022 0.1800 0.1845 0.1757 0.1757 36,187 -0.02(-10.81%)
Jan 26, 2022 0.1970 0.1970 0.1885 0.1970 2,536 +0.01(+3.68%)
Jan 25, 2022 0.1900 0.1990 0.1900 0.1900 2,900 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.1910 0.1900 0.1900 26,426 +0.01(+4.97%)
Jan 21, 2022 0.1905 0.2000 0.1810 0.1810 13,286 -0.02(-11.27%)
Jan 20, 2022 0.1922 0.2040 0.1810 0.2040 2,548 -0.01(-2.39%)
Jan 19, 2022 0.2090 0.2090 0.2090 0.2090 2,450 -0.00(-0.48%)
Jan 18, 2022 0.2090 0.2100 0.2099 0.2100 9,501 +0.00(+0.48%)
Jan 14, 2022 0.2090 0 +0.02(+10.00%)
Jan 12, 2022 0.1900 0 -0.01(-2.56%)
Jan 11, 2022 0.2100 0.2100 0.1950 0.1950 5,100 -0.01(-4.88%)
Jan 10, 2022 0.2050 0.2100 0.2050 0.2050 675 +0.00(+0.00%)
Jan 07, 2022 0.2024 0.2050 0.2024 0.2050 1,630 +0.00(+2.50%)
Jan 04, 2022 0.2000 0.2000 0.2000 0 -0.01(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.