Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2520 +0.0281 (+12.55%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2036 0.2038 0.1996 0.2003 28,800 -0.02(-7.44%)
Mar 29, 2022 0.2164 0 -0.01(-6.24%)
Mar 28, 2022 0.2308 0.2308 0.2308 0.2308 4,150 +0.01(+3.54%)
Mar 23, 2022 0.2229 0 -0.01(-3.17%)
Mar 22, 2022 0.2225 0.2439 0.2221 0.2302 22,480 -0.01(-3.32%)
Mar 18, 2022 0.2381 0 +0.01(+3.52%)
Mar 16, 2022 0.2300 0 -0.01(-3.56%)
Mar 15, 2022 0.2424 0.2424 0.2385 0.2385 1,000 -0.02(-7.45%)
Mar 14, 2022 0.2300 0.2577 0.2300 0.2577 9,600 +0.02(+9.71%)
Mar 10, 2022 0.2349 0 +0.00(+0.86%)
Mar 08, 2022 0.2329 0 -0.02(-7.17%)
Mar 07, 2022 0.2520 0.2597 0.2509 0.2509 18,726 -0.03(-10.01%)
Mar 04, 2022 0.2748 0.2788 0.2748 0.2788 5,000 +0.02(+6.78%)
Mar 02, 2022 0.2611 0 -0.02(-5.54%)
Mar 01, 2022 0.2764 0.2764 0.2764 0.2764 2,000 +0.00(+0.84%)
Feb 28, 2022 0.2741 0.2741 0.2741 0.2741 153 -0.01(-2.80%)
Feb 25, 2022 0.2802 0.2820 0.2802 0.2820 2,100 -0.00(-1.71%)
Feb 22, 2022 0.2869 0 +0.00(+0.42%)
Feb 18, 2022 0.2857 0 -0.03(-10.52%)
Feb 17, 2022 0.3193 0.3193 0.3193 0.3193 100 +0.02(+5.76%)
Feb 15, 2022 0.3019 0 +0.00(+1.24%)
Feb 14, 2022 0.2982 0.2982 0.2982 0.2982 1,000 -0.01(-2.87%)
Feb 11, 2022 0.3070 0.3070 0.3070 0.3070 200 +0.00(+0.07%)
Feb 10, 2022 0.3225 0.3225 0.3068 0.3068 4,000 +0.01(+2.27%)
Feb 04, 2022 0.3000 0 -0.03(-9.23%)
Feb 02, 2022 0.2999 0.3305 0.2999 0.3305 5,200 +0.04(+13.53%)
Feb 01, 2022 0.2911 0.2911 0.2911 0.2911 1,000 -0.01(-3.74%)
Jan 31, 2022 0.2945 0.3024 0.2912 0.3024 3,887 +0.04(+16.17%)
Jan 28, 2022 0.2700 0.2700 0.2603 0.2603 600 -0.00(-0.50%)
Jan 27, 2022 0.2658 0.2658 0.2616 0.2616 1,500 -0.02(-5.97%)
Jan 26, 2022 0.2702 0.2782 0.2702 0.2782 8,004 +0.01(+3.61%)
Jan 25, 2022 0.2645 0.2685 0.2603 0.2685 3,605 +0.01(+3.07%)
Jan 24, 2022 0.2605 0.2657 0.2605 0.2605 2,500 -0.02(-7.92%)
Jan 21, 2022 0.2829 0.2994 0.2829 0.2829 575 -0.02(-6.63%)
Jan 20, 2022 0.3003 0.3030 0.3003 0.3030 10,240 -0.01(-1.94%)
Jan 18, 2022 0.3090 0 -0.02(-6.67%)
Jan 13, 2022 0.3311 0 -0.01(-4.06%)
Jan 12, 2022 0.3914 0.3914 0.3451 0.3451 2,350 -0.01(-3.22%)
Jan 11, 2022 0.3566 0.3566 0.3566 0.3566 4,000 -0.00(-0.89%)
Jan 10, 2022 0.3538 0.3598 0.3450 0.3598 16,250 -0.02(-4.05%)
Jan 07, 2022 0.3790 0.3790 0.3750 0.3750 5,340 -0.01(-1.60%)
Jan 06, 2022 0.3844 0.3844 0.3750 0.3811 10,260 -0.03(-8.17%)
Jan 05, 2022 0.3964 0.4150 0.3964 0.4150 10,102 +0.09(+27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.