Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0537 0.0537 0.0440 0.0450 70,618 -0.01(-11.76%)
Mar 30, 2020 0.0670 0.0670 0.0453 0.0510 76,425 +0.01(+15.91%)
Mar 27, 2020 0.0567 0.0665 0.0440 0.0440 391,800 -0.02(-26.05%)
Mar 26, 2020 0.0500 0.0616 0.0500 0.0595 49,286 +0.01(+33.71%)
Mar 25, 2020 0.0499 0.0500 0.0440 0.0445 45,639 -0.01(-11.00%)
Mar 24, 2020 0.0500 0.0500 0.0440 0.0500 184,920 +0.00(+5.71%)
Mar 23, 2020 0.0560 0.0590 0.0390 0.0473 51,450 -0.00(-5.40%)
Mar 20, 2020 0.0440 0.0502 0.0359 0.0500 98,300 +0.00(+2.46%)
Mar 19, 2020 0.0365 0.0555 0.0365 0.0488 116,765 -0.01(-9.63%)
Mar 18, 2020 0.0381 0.0540 0.0381 0.0540 45,900 +0.01(+20.81%)
Mar 17, 2020 0.0530 0.0539 0.0447 0.0447 99,930 -0.01(-10.60%)
Mar 16, 2020 0.0450 0.0522 0.0406 0.0500 205,292 +0.00(+3.52%)
Mar 13, 2020 0.0650 0.0650 0.0406 0.0483 137,500 -0.01(-11.86%)
Mar 12, 2020 0.0444 0.0581 0.0405 0.0548 133,670 +0.00(+9.60%)
Mar 11, 2020 0.0501 0.0661 0.0472 0.0500 299,165 -0.01(-15.25%)
Mar 10, 2020 0.0660 0.0660 0.0525 0.0590 88,490 -0.00(-6.35%)
Mar 09, 2020 0.0784 0.0784 0.0584 0.0630 186,724 -0.01(-15.32%)
Mar 06, 2020 0.0783 0.0863 0.0720 0.0744 72,600 -0.01(-12.06%)
Mar 05, 2020 0.0755 0.0951 0.0732 0.0846 124,805 -0.01(-13.59%)
Mar 04, 2020 0.1050 0.1050 0.0750 0.0979 71,370 +0.00(+3.38%)
Mar 03, 2020 0.1046 0.1100 0.0947 0.0947 173,499 -0.00(-2.87%)
Mar 02, 2020 0.0548 0.1000 0.0548 0.0975 180,951 +0.00(+3.72%)
Feb 28, 2020 0.1065 0.1103 0.0650 0.0940 806,100 -0.02(-19.80%)
Feb 27, 2020 0.1183 0.1600 0.1130 0.1172 116,220 -0.03(-22.13%)
Feb 24, 2020 0.1505 0.1505 0.1505 0 -0.00(-0.99%)
Feb 21, 2020 0.1590 0.1600 0.1500 0.1520 78,600 +0.00(+2.63%)
Feb 20, 2020 0.1800 0.1800 0.1451 0.1481 98,823 -0.03(-15.37%)
Feb 19, 2020 0.1210 0.1800 0.1210 0.1750 175,285 +0.04(+29.63%)
Feb 18, 2020 0.1281 0.1374 0.1180 0.1350 46,859 +0.01(+7.23%)
Feb 14, 2020 0.1290 0.1290 0.1120 0.1259 43,300 +0.01(+10.83%)
Feb 13, 2020 0.1100 0.1232 0.1096 0.1136 49,256 +0.00(+3.27%)
Feb 12, 2020 0.1108 0.1256 0.1080 0.1100 49,256 -0.00(-3.00%)
Feb 11, 2020 0.1127 0.1219 0.1127 0.1134 49,048 -0.00(-1.39%)
Feb 10, 2020 0.1214 0.1214 0.1150 0.1150 37,581 -0.00(-1.71%)
Feb 07, 2020 0.1136 0.1240 0.1073 0.1170 46,500 +0.00(+2.63%)
Feb 06, 2020 0.1280 0.1280 0.1110 0.1140 61,692 -0.01(-4.52%)
Feb 05, 2020 0.1266 0.1400 0.1110 0.1194 49,537 -0.02(-13.23%)
Feb 04, 2020 0.1100 0.1446 0.1100 0.1376 187,932 +0.03(+23.96%)
Feb 03, 2020 0.1100 0.1175 0.1007 0.1110 60,840 +0.00(+0.91%)
Jan 31, 2020 0.1010 0.1100 0.1010 0.1100 25,100 +0.00(+0.00%)
Jan 30, 2020 0.1215 0.1215 0.1010 0.1100 45,820 -0.01(-9.02%)
Jan 29, 2020 0.1200 0.1255 0.1050 0.1209 130,204 -0.00(-0.08%)
Jan 28, 2020 0.1205 0.1299 0.1205 0.1210 12,250 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1210 32,295 -0.01(-10.37%)
Jan 24, 2020 0.1300 0.1350 0.1270 0.1350 79,000 +0.01(+7.14%)
Jan 23, 2020 0.1288 0.1300 0.1202 0.1260 36,087 -0.00(-2.17%)
Jan 22, 2020 0.1225 0.1370 0.1220 0.1288 57,524 +0.01(+5.14%)
Jan 21, 2020 0.1200 0.1403 0.1200 0.1225 18,620 -0.02(-11.87%)
Jan 17, 2020 0.1468 0.1470 0.1300 0.1390 34,200 -0.00(-0.71%)
Jan 16, 2020 0.1400 0.1400 0.1321 0.1400 53,850 -0.01(-6.67%)
Jan 15, 2020 0.1300 0.1547 0.1255 0.1500 129,274 +0.02(+18.76%)
Jan 14, 2020 0.1195 0.1340 0.1195 0.1263 70,100 -0.00(-2.32%)
Jan 13, 2020 0.1450 0.1591 0.1230 0.1293 105,366 -0.02(-13.80%)
Jan 10, 2020 0.1190 0.1500 0.1022 0.1500 155,200 +0.02(+15.38%)
Jan 09, 2020 0.1580 0.1580 0.1200 0.1300 156,710 -0.01(-7.14%)
Jan 08, 2020 0.1652 0.1748 0.1313 0.1400 129,178 -0.02(-14.48%)
Jan 07, 2020 0.1680 0.1870 0.1637 0.1637 93,193 -0.02(-9.06%)
Jan 06, 2020 0.1999 0.2000 0.1800 0.1800 65,304 -0.01(-5.26%)
Jan 03, 2020 0.1790 0.2057 0.1790 0.1900 21,700 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.