Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Bioscience Inc (OP: EMBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6950 0.7200 0.6535 0.6900 113,600 +0.01(+1.47%)
Mar 28, 2019 0.6950 0.7450 0.6401 0.6800 250,947 -0.02(-2.65%)
Mar 27, 2019 0.9000 0.9000 0.6605 0.6985 932,321 -0.12(-14.29%)
Mar 26, 2019 0.6210 0.8400 0.6210 0.8150 672,823 +0.18(+29.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.