Indicators

Bellrock Brands (OP: DXBRF )

N/A UNCHANGED

Last Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				0.0001	0	+0.00(+0.00%)
Mar 22, 2022	0.0001	0.0001	0.0001	0.0001	950	+0.00(+0.00%)
Mar 04, 2022				0.0001	0	-0.00(-90.00%)
Mar 02, 2022				0.0010	0	+0.00(+900.00%)
Feb 28, 2022				0.0001	0	-0.01(-99.00%)
Feb 18, 2022				0.0100	0	-0.02(-60.00%)
Feb 14, 2022				0.0250	0	+0.02(+24900.00%)
Feb 11, 2022	0.0001	0.0001	0.0001	0.0001	24,624	+0.00(+0.00%)
Feb 10, 2022	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Feb 09, 2022	0.0001	0.0001	0.0001	0.0001	1,000	-0.03(-99.65%)
Jan 14, 2022				0.0288	0	+0.03(+28700.00%)
Jan 11, 2022				0.0001	0	-0.03(-99.66%)
Jan 10, 2022	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Jan 04, 2022		0.0290	0.0290	0.0290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.