Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtful Brands Inc (OP: PEMTF )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0386 0.0386 0.0357 0.0369 205,698 -0.00(-4.16%)
Mar 30, 2021 0.0350 0.0385 0.0350 0.0385 143,570 +0.00(+10.00%)
Mar 29, 2021 0.0403 0.0411 0.0350 0.0350 806,749 -0.00(-10.26%)
Mar 26, 2021 0.0429 0.0429 0.0331 0.0390 235,400 +0.00(+9.24%)
Mar 25, 2021 0.0442 0.0442 0.0357 0.0357 60,329 -0.01(-15.40%)
Mar 24, 2021 0.0398 0.0427 0.0398 0.0422 17,143 -0.00(-3.43%)
Mar 23, 2021 0.0450 0.0450 0.0420 0.0437 2,994 +0.00(+6.59%)
Mar 22, 2021 0.0420 0.0460 0.0400 0.0410 122,082 +0.00(+3.80%)
Mar 19, 2021 0.0489 0.0489 0.0395 0.0395 1,355,000 -0.00(-5.95%)
Mar 18, 2021 0.0468 0.0468 0.0420 0.0420 424,400 -0.00(-4.55%)
Mar 17, 2021 0.0470 0.0470 0.0421 0.0440 30,772 -0.00(-6.38%)
Mar 16, 2021 0.0530 0.0530 0.0410 0.0470 1,154,557 -0.00(-3.49%)
Mar 15, 2021 0.0330 0.0487 0.0330 0.0487 1,388,369 +0.00(+8.46%)
Mar 12, 2021 0.0359 0.0459 0.0319 0.0449 645,200 -0.00(-7.42%)
Mar 11, 2021 0.0400 0.0491 0.0350 0.0485 117,332 -0.00(-1.62%)
Mar 10, 2021 0.0411 0.0519 0.0411 0.0493 71,761 -0.00(-1.00%)
Mar 09, 2021 0.0390 0.0530 0.0370 0.0498 122,417 +0.01(+24.50%)
Mar 08, 2021 0.0370 0.0440 0.0300 0.0400 128,130 -0.00(-9.09%)
Mar 05, 2021 0.0361 0.0440 0.0352 0.0440 204,000 +0.00(+8.37%)
Mar 04, 2021 0.0439 0.0440 0.0361 0.0406 248,970 -0.00(-7.73%)
Mar 03, 2021 0.0450 0.0500 0.0361 0.0440 493,922 -0.01(-11.82%)
Mar 02, 2021 0.0510 0.0540 0.0480 0.0499 152,327 -0.00(-4.04%)
Mar 01, 2021 0.0560 0.0570 0.0470 0.0520 71,410 -0.00(-3.70%)
Feb 26, 2021 0.0570 0.0570 0.0458 0.0540 105,300 +0.00(+1.89%)
Feb 25, 2021 0.0560 0.0570 0.0530 0.0530 88,162 +0.00(+0.00%)
Feb 24, 2021 0.0531 0.0570 0.0495 0.0530 443,622 -0.01(-8.62%)
Feb 23, 2021 0.0425 0.0650 0.0425 0.0580 567,587 +0.01(+16.00%)
Feb 22, 2021 0.0610 0.0630 0.0420 0.0500 1,389,501 -0.01(-10.71%)
Feb 19, 2021 0.0544 0.0580 0.0480 0.0560 379,200 +0.00(+5.66%)
Feb 18, 2021 0.0510 0.0600 0.0510 0.0530 416,639 +0.00(+5.79%)
Feb 17, 2021 0.0510 0.0630 0.0460 0.0501 501,735 -0.01(-11.01%)
Feb 16, 2021 0.0695 0.0700 0.0530 0.0563 377,153 -0.01(-10.63%)
Feb 12, 2021 0.0578 0.0700 0.0545 0.0630 1,049,500 +0.01(+14.55%)
Feb 11, 2021 0.0450 0.0550 0.0440 0.0550 1,113,446 +0.01(+22.22%)
Feb 10, 2021 0.0440 0.0470 0.0430 0.0450 683,597 +0.00(+3.69%)
Feb 09, 2021 0.0395 0.0435 0.0355 0.0434 987,244 +0.01(+16.35%)
Feb 08, 2021 0.0385 0.0385 0.0302 0.0373 478,456 +0.00(+8.12%)
Feb 05, 2021 0.0311 0.0345 0.0300 0.0345 424,200 +0.00(+0.00%)
Feb 04, 2021 0.0345 0.0369 0.0314 0.0345 325,704 +0.00(+6.15%)
Feb 03, 2021 0.0350 0.0350 0.0310 0.0325 701,361 -0.00(-2.99%)
Feb 02, 2021 0.0301 0.0370 0.0301 0.0335 508,323 +0.00(+6.35%)
Feb 01, 2021 0.0440 0.0440 0.0289 0.0315 3,416,660 -0.01(-23.17%)
Jan 29, 2021 0.0410 0.0470 0.0400 0.0410 85,100 +0.00(+0.00%)
Jan 28, 2021 0.0420 0.0450 0.0410 0.0410 329,937 -0.00(-8.89%)
Jan 27, 2021 0.0500 0.0500 0.0420 0.0450 203,439 -0.00(-2.60%)
Jan 26, 2021 0.0420 0.0534 0.0420 0.0462 362,042 +0.00(+10.00%)
Jan 25, 2021 0.0490 0.0490 0.0420 0.0420 208,789 -0.01(-14.29%)
Jan 22, 2021 0.0400 0.0490 0.0400 0.0490 65,400 +0.00(+2.08%)
Jan 21, 2021 0.0451 0.0490 0.0450 0.0480 63,362 +0.00(+6.43%)
Jan 20, 2021 0.0400 0.0498 0.0400 0.0451 1,264,745 +0.00(+7.38%)
Jan 19, 2021 0.0450 0.0584 0.0410 0.0420 504,659 -0.00(-6.04%)
Jan 15, 2021 0.0440 0.0450 0.0410 0.0447 1,208,400 +0.00(+6.68%)
Jan 14, 2021 0.0398 0.0419 0.0398 0.0419 523,886 +0.00(+4.75%)
Jan 13, 2021 0.0449 0.0450 0.0400 0.0400 482,662 -0.00(-2.44%)
Jan 12, 2021 0.0400 0.0429 0.0400 0.0410 151,729 -0.00(-4.43%)
Jan 11, 2021 0.0460 0.0461 0.0429 0.0429 287,994 -0.00(-2.50%)
Jan 08, 2021 0.0464 0.0469 0.0390 0.0440 601,800 +0.00(+4.51%)
Jan 07, 2021 0.0462 0.0475 0.0400 0.0421 582,497 -0.00(-0.24%)
Jan 06, 2021 0.0400 0.0470 0.0400 0.0422 486,849 +0.00(+5.24%)
Jan 05, 2021 0.0431 0.0441 0.0400 0.0401 434,969 -0.00(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.