Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0977 0.1022 0.0920 0.1022 63,000 +0.01(+9.89%)
Mar 27, 2014 0.0930 0.0930 0.0930 0 +0.00(+4.97%)
Mar 26, 2014 0.0876 0.0886 0.0876 0.0886 53,000 -0.00(-4.73%)
Mar 25, 2014 0.0930 0.0930 0.0930 0.0930 1,250 +0.01(+16.25%)
Mar 24, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 21, 2014 0.0820 0.0943 0.0820 0.0900 40,250 -0.00(-4.86%)
Mar 19, 2014 0.0946 0.0946 0.0946 0.0946 0 +0.01(+10.77%)
Mar 18, 2014 0.0854 0.0854 0.0854 0.0854 2,400 -0.01(-6.05%)
Mar 17, 2014 0.0909 0.0909 0.0909 0.0909 35,750 +0.01(+11.40%)
Mar 13, 2014 0.0816 0.0816 0.0816 0 +0.00(+2.00%)
Mar 12, 2014 0.0800 0.0800 0.0800 0.0800 4,375 +0.00(+0.00%)
Mar 11, 2014 0.0800 0.0800 0.0800 0.0800 100 -0.00(-3.73%)
Mar 07, 2014 0.0831 0.0831 0.0831 0 -0.01(-10.36%)
Mar 05, 2014 0.0927 0.0927 0.0927 0 +0.00(+0.22%)
Mar 04, 2014 0.0925 0.0925 0.0925 0.0925 4,000 +0.01(+15.48%)
Mar 03, 2014 0.0801 0.0926 0.0801 0.0801 37,350 -0.00(-4.64%)
Feb 28, 2014 0.0833 0.0888 0.0833 0.0840 0 -0.01(-6.98%)
Feb 27, 2014 0.0950 0.0950 0.0811 0.0903 49,910 -0.00(-2.69%)
Feb 26, 2014 0.0920 0.0928 0.0920 0.0928 93,000 +0.01(+11.81%)
Feb 25, 2014 0.0926 0.0926 0.0820 0.0830 46,500 -0.01(-10.56%)
Feb 24, 2014 0.0928 0.0928 0.0928 0.0928 40,000 +0.00(+0.87%)
Feb 20, 2014 0.0920 0.0920 0.0920 0 -0.00(-0.97%)
Feb 19, 2014 0.0934 0.0957 0.0928 0.0929 131,000 -0.00(-2.21%)
Feb 18, 2014 0.0936 0.0965 0.0843 0.0950 114,000 +0.01(+6.74%)
Feb 13, 2014 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Feb 12, 2014 0.1027 0.1027 0.0900 0.0900 9,700 -0.01(-13.46%)
Feb 11, 2014 0.0976 0.1040 0.0976 0.1040 46,500 +0.01(+8.79%)
Feb 10, 2014 0.0946 0.0956 0.0900 0.0956 24,350 +0.00(+5.05%)
Feb 07, 2014 0.0935 0.0958 0.0840 0.0910 0 -0.00(-3.19%)
Feb 06, 2014 0.0925 0.0940 0.0925 0.0940 110,000 +0.00(+1.62%)
Feb 05, 2014 0.1042 0.1042 0.0760 0.0925 78,000 -0.01(-11.48%)
Feb 04, 2014 0.0980 0.1045 0.0929 0.1045 5,750 +0.00(+2.85%)
Feb 03, 2014 0.0970 0.1016 0.0952 0.1016 42,000 -0.01(-7.64%)
Jan 31, 2014 0.1274 0.1274 0.1071 0.1100 0 -0.01(-5.01%)
Jan 30, 2014 0.1200 0.1200 0.1158 0.1158 4,200 -0.00(-3.50%)
Jan 29, 2014 0.1100 0.1264 0.1100 0.1200 208,086 -0.00(-2.76%)
Jan 28, 2014 0.1241 0.1241 0.1234 0.1234 20,775 -0.00(-3.89%)
Jan 27, 2014 0.1200 0.1284 0.1197 0.1284 28,500 -0.00(-0.54%)
Jan 24, 2014 0.1259 0.1291 0.1259 0.1291 0 -0.01(-9.08%)
Jan 22, 2014 0.1420 0.1420 0.1420 0 +0.01(+4.95%)
Jan 21, 2014 0.1383 0.1390 0.1353 0.1353 13,272 -0.00(-2.73%)
Jan 17, 2014 0.1391 0.1391 0.1391 0 +0.01(+6.67%)
Jan 15, 2014 0.1304 0.1304 0.1304 0.1304 0 +0.01(+8.67%)
Jan 14, 2014 0.1311 0.1311 0.1200 0.1200 11,000 -0.01(-8.68%)
Jan 13, 2014 0.1312 0.1338 0.1312 0.1314 22,410 +0.00(+0.23%)
Jan 10, 2014 0.1200 0.1334 0.1194 0.1311 57,430 +0.01(+5.13%)
Jan 09, 2014 0.1223 0.1247 0.1223 0.1247 21,564 +0.01(+6.40%)
Jan 08, 2014 0.1172 0.1172 0.1172 0.1172 849 -0.01(-8.29%)
Jan 07, 2014 0.1161 0.1329 0.1161 0.1278 58,782 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.