Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.465 3.465 3.270 3.315 35,271 -0.08(-2.50%)
Mar 30, 2022 3.440 3.510 3.380 3.400 13,417 -0.01(-0.29%)
Mar 29, 2022 3.260 3.410 3.250 3.410 18,700 +0.09(+2.80%)
Mar 28, 2022 3.430 3.430 3.317 3.317 13,997 -0.17(-5.00%)
Mar 25, 2022 3.493 3.508 3.457 3.492 14,120 -0.08(-2.19%)
Mar 24, 2022 3.650 3.678 3.570 3.570 17,364 -0.06(-1.65%)
Mar 23, 2022 3.770 3.770 3.570 3.630 8,553 +0.07(+1.97%)
Mar 22, 2022 3.638 3.680 3.515 3.560 25,676 -0.14(-3.78%)
Mar 21, 2022 3.772 3.810 3.650 3.700 43,612 -0.05(-1.33%)
Mar 18, 2022 3.784 3.790 3.700 3.750 13,807 -0.14(-3.52%)
Mar 17, 2022 3.900 3.940 3.876 3.887 11,070 +0.20(+5.34%)
Mar 16, 2022 3.550 3.717 3.550 3.690 10,833 +0.03(+0.82%)
Mar 15, 2022 3.560 3.810 3.560 3.660 15,470 -0.05(-1.35%)
Mar 14, 2022 3.900 3.900 3.676 3.710 18,434 -0.29(-7.25%)
Mar 11, 2022 3.975 4.100 3.905 4.000 15,699 -0.06(-1.48%)
Mar 10, 2022 4.164 4.164 3.970 4.060 14,975 +0.03(+0.74%)
Mar 09, 2022 4.060 4.100 3.900 4.030 17,716 -0.07(-1.68%)
Mar 08, 2022 4.410 4.410 4.040 4.099 79,977 -0.00(-0.03%)
Mar 07, 2022 4.000 4.100 3.937 4.100 85,971 +0.16(+4.06%)
Mar 04, 2022 3.832 4.001 3.817 3.940 39,006 +0.16(+4.23%)
Mar 03, 2022 3.842 3.900 3.780 3.780 18,896 -0.10(-2.60%)
Mar 02, 2022 3.800 3.881 3.772 3.881 67,673 +0.07(+1.94%)
Mar 01, 2022 3.557 3.807 3.502 3.807 78,250 +0.17(+4.65%)
Feb 28, 2022 3.650 3.740 3.576 3.638 31,915 +0.02(+0.50%)
Feb 25, 2022 3.468 3.630 3.490 3.620 27,198 +0.05(+1.40%)
Feb 24, 2022 3.875 3.875 3.510 3.570 48,670 -0.07(-2.00%)
Feb 23, 2022 3.730 3.810 3.620 3.643 49,539 +0.10(+2.91%)
Feb 22, 2022 3.680 3.880 3.520 3.540 10,332 -0.13(-3.54%)
Feb 18, 2022 3.670 0 -0.15(-3.93%)
Feb 17, 2022 3.810 3.833 3.683 3.820 73,358 +0.22(+6.11%)
Feb 16, 2022 3.530 3.600 3.480 3.600 28,377 +0.09(+2.65%)
Feb 15, 2022 3.450 3.520 3.400 3.507 15,649 -0.07(-1.85%)
Feb 14, 2022 3.350 3.573 3.350 3.573 26,903 +0.17(+5.09%)
Feb 11, 2022 3.227 3.400 3.220 3.400 58,654 +0.26(+8.31%)
Feb 10, 2022 3.210 3.254 3.113 3.139 18,677 -0.06(-1.97%)
Feb 09, 2022 3.150 3.220 3.120 3.202 34,314 +0.05(+1.65%)
Feb 08, 2022 3.223 3.223 3.150 3.150 22,103 -0.02(-0.63%)
Feb 07, 2022 3.080 3.290 3.060 3.170 38,593 +0.10(+3.43%)
Feb 04, 2022 3.050 3.095 3.050 3.065 11,252 +0.00(+0.16%)
Feb 03, 2022 3.100 3.060 3.060 9,720 -0.12(-3.77%)
Feb 02, 2022 2.995 3.213 2.995 3.180 5,099 +0.02(+0.63%)
Feb 01, 2022 3.220 3.220 3.131 3.160 24,338 +0.00(+0.00%)
Jan 31, 2022 3.090 3.184 3.090 3.160 6,583 +0.05(+1.71%)
Jan 28, 2022 3.120 3.130 3.070 3.107 20,630 -0.04(-1.37%)
Jan 27, 2022 3.320 3.320 3.140 3.150 53,429 -0.13(-3.86%)
Jan 26, 2022 3.466 3.466 3.264 3.276 10,986 -0.15(-4.48%)
Jan 25, 2022 3.250 3.450 3.200 3.430 22,359 +0.16(+4.80%)
Jan 24, 2022 3.345 3.400 3.143 3.273 17,972 -0.11(-3.17%)
Jan 21, 2022 3.520 3.580 3.349 3.380 15,137 -0.20(-5.51%)
Jan 20, 2022 3.550 3.750 3.550 3.577 29,418 -0.00(-0.08%)
Jan 19, 2022 3.320 3.640 3.278 3.580 24,393 +0.32(+9.82%)
Jan 18, 2022 3.280 3.474 3.240 3.260 19,605 -0.02(-0.61%)
Jan 14, 2022 3.280 0 -0.13(-3.81%)
Jan 13, 2022 3.490 3.490 3.362 3.410 50,973 -0.17(-4.75%)
Jan 12, 2022 3.520 3.580 3.490 3.580 13,496 +0.02(+0.56%)
Jan 11, 2022 3.330 3.560 3.321 3.560 35,721 +0.17(+5.01%)
Jan 10, 2022 3.140 3.410 3.140 3.390 19,383 +0.04(+1.19%)
Jan 07, 2022 3.200 3.406 3.200 3.350 5,317 +0.17(+5.18%)
Jan 06, 2022 3.205 3.265 3.160 3.185 12,931 -0.15(-4.64%)
Jan 05, 2022 3.250 3.530 3.250 3.340 35,785 -0.03(-0.95%)
Jan 04, 2022 3.400 3.486 3.320 3.372 33,765 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.