Indicators

Cardinal Energy Ltd (OP: CRLFF )

4.918 -0.054 (-1.08%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.590	6.590	6.590	6.590	303	-0.12(-1.85%)
Mar 30, 2016	6.714	6.714	6.714	6.714	1,200	-0.39(-5.44%)
Mar 21, 2016		7.100	7.100	7.100	0	+0.10(+1.38%)
Mar 17, 2016		7.004	7.004	7.004	0	+0.46(+7.00%)
Mar 11, 2016		6.545	6.545	6.545	0	+0.31(+4.89%)
Mar 09, 2016		6.240	6.240	6.240	0	+0.10(+1.66%)
Mar 08, 2016	6.146	6.146	6.138	6.138	450	+0.13(+2.19%)
Mar 03, 2016		6.006	6.006	6.006	0	+1.04(+20.90%)
Feb 26, 2016		4.968	4.968	4.968	0	+0.38(+8.24%)
Feb 24, 2016		4.590	4.590	4.590	0	-0.30(-6.21%)
Feb 22, 2016		4.894	4.894	4.894	0	-0.20(-3.94%)
Feb 17, 2016		5.095	5.095	5.095	0	+0.64(+14.25%)
Feb 12, 2016		4.459	4.459	4.459	0	+0.14(+3.12%)
Feb 09, 2016		4.324	4.324	4.324	0	-0.38(-8.07%)
Feb 04, 2016		4.704	4.704	4.704	0	-0.15(-3.00%)
Jan 28, 2016		4.849	4.849	4.849	0	+0.41(+9.33%)
Jan 27, 2016	4.430	4.435	4.430	4.435	2,000	+0.47(+11.99%)
Jan 20, 2016		3.960	3.960	3.960	0	-0.45(-10.29%)
Jan 19, 2016	4.414	4.414	4.414	4.414	3,450	-0.15(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.