Skip to main content

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 88.80 0 +8.87(+11.10%)
Mar 28, 2023 79.93 0 -1.57(-1.93%)
Mar 24, 2023 81.50 0 +1.61(+2.02%)
Mar 21, 2023 79.89 0 -0.16(-0.20%)
Mar 09, 2023 80.05 0 +7.50(+10.34%)
Feb 17, 2023 72.55 0 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.