Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 86.90 4 -0.20(-0.23%)
Mar 18, 2022 87.10 46 +2.35(+2.77%)
Mar 17, 2022 84.75 84.75 84.75 84.75 144 +10.50(+14.14%)
Mar 07, 2022 74.25 18 -1.75(-2.30%)
Mar 04, 2022 76.00 76.00 76.00 76.00 1,895 -7.00(-8.43%)
Mar 03, 2022 83.00 83.00 83.00 83.00 1,121 -0.50(-0.60%)
Mar 02, 2022 83.50 83.50 83.50 83.50 120 +0.70(+0.85%)
Feb 15, 2022 82.80 302 -0.16(-0.19%)
Feb 03, 2022 82.96 0 -11.69(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.